Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 4:26AM ET - U.S. Markets open in 5 hours and 4 minutes. Dow Down 0.83% Nasdaq  0.00%
AssetMark Enhanced Fdmtl Idx Lg Co Gr (AILGX)On Dec 3: 8.77  Down 0.07 (0.79%)  
MORE ON AILGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-098.778.778.778.7708.77
2-Dec-098.848.848.848.8408.84
1-Dec-098.848.848.848.8408.84
30-Nov-098.728.728.728.7208.72
27-Nov-098.708.708.708.7008.70
25-Nov-098.848.848.848.8408.84
24-Nov-098.818.818.818.8108.81
23-Nov-098.818.818.818.8108.81
20-Nov-098.718.718.718.7108.71
19-Nov-098.728.728.728.7208.72
18-Nov-098.848.848.848.8408.84
17-Nov-098.858.858.858.8508.85
16-Nov-098.848.848.848.8408.84
13-Nov-098.728.728.728.7208.72
12-Nov-098.678.678.678.6708.67
11-Nov-098.758.758.758.7508.75
10-Nov-098.718.718.718.7108.71
9-Nov-098.718.718.718.7108.71
6-Nov-098.538.538.538.5308.53
5-Nov-098.528.528.528.5208.52
4-Nov-098.378.378.378.3708.37
3-Nov-098.338.338.338.3308.33
2-Nov-098.318.318.318.3108.31
30-Oct-098.268.268.268.2608.26
29-Oct-098.478.478.478.4708.47
28-Oct-098.318.318.318.3108.31
27-Oct-098.468.468.468.4608.46
26-Oct-098.508.508.508.5008.50
23-Oct-098.588.588.588.5808.58
22-Oct-098.688.688.688.6808.68
21-Oct-098.598.598.598.5908.59
20-Oct-098.678.678.678.6708.67
19-Oct-098.718.718.718.7108.71
16-Oct-098.648.648.648.6408.64
15-Oct-098.698.698.698.6908.69
14-Oct-098.668.668.668.6608.66
13-Oct-098.518.518.518.5108.51
12-Oct-098.558.558.558.5508.55
9-Oct-098.528.528.528.5208.52
8-Oct-098.478.478.478.4708.47
7-Oct-098.418.418.418.4108.41
6-Oct-098.408.408.408.4008.40
5-Oct-098.288.288.288.2808.28
2-Oct-098.188.188.188.1808.18
1-Oct-098.228.228.228.2208.22
30-Sep-098.428.428.428.4208.42
29-Sep-098.448.448.448.4408.44
28-Sep-098.468.468.468.4608.46
25-Sep-098.338.338.338.3308.33
24-Sep-098.388.388.388.3808.38
23-Sep-098.468.468.468.4608.46
22-Sep-098.538.538.538.5308.53
21-Sep-098.488.488.488.4808.48
18-Sep-098.518.518.518.5108.51
17-Sep-098.508.508.508.5008.50
16-Sep-098.528.528.528.5208.52
15-Sep-098.418.418.418.4108.41
14-Sep-098.388.388.388.3808.38
11-Sep-098.348.348.348.3408.34
10-Sep-098.348.348.348.3408.34
9-Sep-098.268.268.268.2608.26
8-Sep-098.208.208.208.2008.20
4-Sep-098.118.118.118.1108.11
3-Sep-098.018.018.018.0108.01
2-Sep-097.947.947.947.9407.94
1-Sep-097.967.967.967.9607.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions