Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 3:52AM ET - U.S. Markets open in 5 hours and 38 minutes. Dow  0.28% Nasdaq  0.00%

ING Index Plus MidCap A (AIMAX)

On Dec 14: 11.62   0.15 (1.31%)

MORE ON AIMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 11.62 11.62 11.62 11.62 0 11.62 11-Dec-09 11.47 11.47 11.47 11.47 0 11.47 10-Dec-09 11.37 11.37 11.37 11.37 0 11.37 9-Dec-09 11.30 11.30 11.30 11.30 0 11.30 8-Dec-09 11.30 11.30 11.30 11.30 0 11.30 7-Dec-09 11.40 11.40 11.40 11.40 0 11.40 4-Dec-09 11.39 11.39 11.39 11.39 0 11.39 3-Dec-09 11.23 11.23 11.23 11.23 0 11.23 2-Dec-09 11.37 11.37 11.37 11.37 0 11.37 1-Dec-09 11.31 11.31 11.31 11.31 0 11.31 30-Nov-09 11.16 11.16 11.16 11.16 0 11.16 27-Nov-09 11.14 11.14 11.14 11.14 0 11.14 25-Nov-09 11.37 11.37 11.37 11.37 0 11.37 24-Nov-09 11.30 11.30 11.30 11.30 0 11.30 23-Nov-09 11.34 11.34 11.34 11.34 0 11.34 20-Nov-09 11.21 11.21 11.21 11.21 0 11.21 19-Nov-09 11.27 11.27 11.27 11.27 0 11.27 18-Nov-09 11.49 11.49 11.49 11.49 0 11.49 17-Nov-09 11.53 11.53 11.53 11.53 0 11.53 16-Nov-09 11.55 11.55 11.55 11.55 0 11.55 13-Nov-09 11.35 11.35 11.35 11.35 0 11.35 12-Nov-09 11.24 11.24 11.24 11.24 0 11.24 11-Nov-09 11.39 11.39 11.39 11.39 0 11.39 10-Nov-09 11.30 11.30 11.30 11.30 0 11.30 9-Nov-09 11.32 11.32 11.32 11.32 0 11.32 6-Nov-09 11.05 11.05 11.05 11.05 0 11.05 5-Nov-09 11.08 11.08 11.08 11.08 0 11.08 4-Nov-09 10.83 10.83 10.83 10.83 0 10.83 3-Nov-09 10.89 10.89 10.89 10.89 0 10.89 2-Nov-09 10.76 10.76 10.76 10.76 0 10.76 30-Oct-09 10.72 10.72 10.72 10.72 0 10.72 29-Oct-09 11.03 11.03 11.03 11.03 0 11.03 28-Oct-09 10.79 10.79 10.79 10.79 0 10.79 27-Oct-09 11.14 11.14 11.14 11.14 0 11.14 26-Oct-09 11.25 11.25 11.25 11.25 0 11.25 23-Oct-09 11.38 11.38 11.38 11.38 0 11.38 22-Oct-09 11.52 11.52 11.52 11.52 0 11.52 21-Oct-09 11.37 11.37 11.37 11.37 0 11.37 20-Oct-09 11.51 11.51 11.51 11.51 0 11.51 19-Oct-09 11.62 11.62 11.62 11.62 0 11.62 16-Oct-09 11.49 11.49 11.49 11.49 0 11.49 15-Oct-09 11.60 11.60 11.60 11.60 0 11.60 14-Oct-09 11.56 11.56 11.56 11.56 0 11.56 13-Oct-09 11.35 11.35 11.35 11.35 0 11.35 12-Oct-09 11.40 11.40 11.40 11.40 0 11.40 9-Oct-09 11.39 11.39 11.39 11.39 0 11.39 8-Oct-09 11.32 11.32 11.32 11.32 0 11.32 7-Oct-09 11.17 11.17 11.17 11.17 0 11.17 6-Oct-09 11.17 11.17 11.17 11.17 0 11.17 5-Oct-09 11.02 11.02 11.02 11.02 0 11.02 2-Oct-09 10.78 10.78 10.78 10.78 0 10.78 1-Oct-09 10.89 10.89 10.89 10.89 0 10.89 30-Sep-09 11.22 11.22 11.22 11.22 0 11.22 29-Sep-09 11.30 11.30 11.30 11.30 0 11.30 28-Sep-09 11.24 11.24 11.24 11.24 0 11.24 25-Sep-09 11.00 11.00 11.00 11.00 0 11.00 24-Sep-09 11.07 11.07 11.07 11.07 0 11.07 23-Sep-09 11.24 11.24 11.24 11.24 0 11.24 22-Sep-09 11.41 11.41 11.41 11.41 0 11.41 21-Sep-09 11.35 11.35 11.35 11.35 0 11.35 18-Sep-09 11.37 11.37 11.37 11.37 0 11.37 17-Sep-09 11.38 11.38 11.38 11.38 0 11.38 16-Sep-09 11.45 11.45 11.45 11.45 0 11.45 15-Sep-09 11.23 11.23 11.23 11.23 0 11.23 14-Sep-09 11.14 11.14 11.14 11.14 0 11.14 11-Sep-09 11.02 11.02 11.02 11.02 0 11.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions