Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 2:18PM ET - U.S. Markets close in 1 hour and 42 minutes. Dow  0.30% Nasdaq  0.54%

ING Index Plus MidCap I (AIMIX)

On Dec 15: 11.71   0.10 (0.85%)

MORE ON AIMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 11.71 11.71 11.71 11.71 0 11.71 14-Dec-09 11.81 11.81 11.81 11.81 0 11.81 11-Dec-09 11.65 11.65 11.65 11.65 0 11.65 10-Dec-09 11.55 11.55 11.55 11.55 0 11.55 9-Dec-09 11.49 11.49 11.49 11.49 0 11.49 8-Dec-09 11.48 11.48 11.48 11.48 0 11.48 7-Dec-09 11.58 11.58 11.58 11.58 0 11.58 4-Dec-09 11.57 11.57 11.57 11.57 0 11.57 3-Dec-09 11.41 11.41 11.41 11.41 0 11.41 2-Dec-09 11.55 11.55 11.55 11.55 0 11.55 1-Dec-09 11.49 11.49 11.49 11.49 0 11.49 30-Nov-09 11.34 11.34 11.34 11.34 0 11.34 27-Nov-09 11.32 11.32 11.32 11.32 0 11.32 25-Nov-09 11.56 11.56 11.56 11.56 0 11.56 24-Nov-09 11.49 11.49 11.49 11.49 0 11.49 23-Nov-09 11.52 11.52 11.52 11.52 0 11.52 20-Nov-09 11.39 11.39 11.39 11.39 0 11.39 19-Nov-09 11.45 11.45 11.45 11.45 0 11.45 18-Nov-09 11.68 11.68 11.68 11.68 0 11.68 17-Nov-09 11.72 11.72 11.72 11.72 0 11.72 16-Nov-09 11.74 11.74 11.74 11.74 0 11.74 13-Nov-09 11.53 11.53 11.53 11.53 0 11.53 12-Nov-09 11.42 11.42 11.42 11.42 0 11.42 11-Nov-09 11.58 11.58 11.58 11.58 0 11.58 10-Nov-09 11.48 11.48 11.48 11.48 0 11.48 9-Nov-09 11.50 11.50 11.50 11.50 0 11.50 6-Nov-09 11.23 11.23 11.23 11.23 0 11.23 5-Nov-09 11.25 11.25 11.25 11.25 0 11.25 4-Nov-09 11.00 11.00 11.00 11.00 0 11.00 3-Nov-09 11.07 11.07 11.07 11.07 0 11.07 2-Nov-09 10.94 10.94 10.94 10.94 0 10.94 30-Oct-09 10.89 10.89 10.89 10.89 0 10.89 29-Oct-09 11.20 11.20 11.20 11.20 0 11.20 28-Oct-09 10.96 10.96 10.96 10.96 0 10.96 27-Oct-09 11.32 11.32 11.32 11.32 0 11.32 26-Oct-09 11.43 11.43 11.43 11.43 0 11.43 23-Oct-09 11.56 11.56 11.56 11.56 0 11.56 22-Oct-09 11.71 11.71 11.71 11.71 0 11.71 21-Oct-09 11.55 11.55 11.55 11.55 0 11.55 20-Oct-09 11.69 11.69 11.69 11.69 0 11.69 19-Oct-09 11.80 11.80 11.80 11.80 0 11.80 16-Oct-09 11.67 11.67 11.67 11.67 0 11.67 15-Oct-09 11.78 11.78 11.78 11.78 0 11.78 14-Oct-09 11.74 11.74 11.74 11.74 0 11.74 13-Oct-09 11.53 11.53 11.53 11.53 0 11.53 12-Oct-09 11.58 11.58 11.58 11.58 0 11.58 9-Oct-09 11.57 11.57 11.57 11.57 0 11.57 8-Oct-09 11.50 11.50 11.50 11.50 0 11.50 7-Oct-09 11.35 11.35 11.35 11.35 0 11.35 6-Oct-09 11.35 11.35 11.35 11.35 0 11.35 5-Oct-09 11.19 11.19 11.19 11.19 0 11.19 2-Oct-09 10.95 10.95 10.95 10.95 0 10.95 1-Oct-09 11.06 11.06 11.06 11.06 0 11.06 30-Sep-09 11.39 11.39 11.39 11.39 0 11.39 29-Sep-09 11.47 11.47 11.47 11.47 0 11.47 28-Sep-09 11.42 11.42 11.42 11.42 0 11.42 25-Sep-09 11.17 11.17 11.17 11.17 0 11.17 24-Sep-09 11.24 11.24 11.24 11.24 0 11.24 23-Sep-09 11.41 11.41 11.41 11.41 0 11.41 22-Sep-09 11.58 11.58 11.58 11.58 0 11.58 21-Sep-09 11.52 11.52 11.52 11.52 0 11.52 18-Sep-09 11.54 11.54 11.54 11.54 0 11.54 17-Sep-09 11.56 11.56 11.56 11.56 0 11.56 16-Sep-09 11.63 11.63 11.63 11.63 0 11.63 15-Sep-09 11.40 11.40 11.40 11.40 0 11.40 14-Sep-09 11.32 11.32 11.32 11.32 0 11.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions