Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 11:38PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
Allegiant Limited Maturity Bond B (AINBX)On Apr 6: 9.99   0.00 (0.00%)  
MORE ON AINBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-May-099.999.999.999.9909.99
26-May-099.999.999.999.9909.99
22-May-099.999.999.999.9909.99
21-May-099.999.999.999.9909.99
20-May-099.999.999.999.9909.99
19-May-099.999.999.999.9909.99
18-May-099.999.999.999.9909.99
15-May-099.999.999.999.9909.99
14-May-099.999.999.999.9909.99
13-May-099.999.999.999.9909.99
12-May-099.999.999.999.9909.99
11-May-099.999.999.999.9909.99
8-May-099.999.999.999.9909.99
7-May-099.999.999.999.9909.99
6-May-099.999.999.999.9909.99
5-May-099.999.999.999.9909.99
4-May-099.999.999.999.9909.99
1-May-099.999.999.999.9909.99
30-Apr-099.999.999.999.9909.99
29-Apr-099.999.999.999.9909.99
28-Apr-099.999.999.999.9909.99
27-Apr-099.999.999.999.9909.99
24-Apr-099.999.999.999.9909.99
23-Apr-099.999.999.999.9909.99
22-Apr-099.999.999.999.9909.99
21-Apr-099.999.999.999.9909.99
20-Apr-099.999.999.999.9909.99
17-Apr-099.999.999.999.9909.99
16-Apr-099.999.999.999.9909.99
15-Apr-099.999.999.999.9909.99
14-Apr-099.999.999.999.9909.99
13-Apr-099.999.999.999.9909.99
9-Apr-099.999.999.999.9909.99
8-Apr-099.999.999.999.9909.99
7-Apr-099.999.999.999.9909.99
6-Apr-099.999.999.999.9909.99
3-Apr-099.999.999.999.9909.99
2-Apr-0910.0010.0010.0010.00010.00
1-Apr-0910.0110.0110.0110.01010.01
31-Mar-0910.0110.0110.0110.01010.01
31-Mar-09 $ 0.023 Dividend
30-Mar-0910.0010.0010.0010.0009.98
27-Mar-099.999.999.999.9909.97
26-Mar-0910.0010.0010.0010.0009.98
25-Mar-099.989.989.989.9809.96
24-Mar-099.999.999.999.9909.97
23-Mar-099.999.999.999.9909.97
20-Mar-099.989.989.989.9809.96
19-Mar-099.999.999.999.9909.97
18-Mar-099.989.989.989.9809.96
17-Mar-099.959.959.959.9509.93
16-Mar-099.959.959.959.9509.93
13-Mar-099.959.959.959.9509.93
12-Mar-099.949.949.949.9409.92
11-Mar-099.949.949.949.9409.92
10-Mar-099.949.949.949.9409.92
9-Mar-099.959.959.959.9509.93
6-Mar-099.969.969.969.9609.94
5-Mar-099.969.969.969.9609.94
4-Mar-099.969.969.969.9609.94
3-Mar-099.989.989.989.9809.96
2-Mar-099.999.999.999.9909.97
27-Feb-099.989.989.989.9809.96
27-Feb-09 $ 0.023 Dividend
26-Feb-099.989.989.989.9809.93
25-Feb-099.989.989.989.9809.93
24-Feb-099.999.999.999.9909.94
23-Feb-0910.0110.0110.0110.0109.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions