Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:44PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allegiant Limited Maturity Bond I (AINIX)

On Dec 4: 10.21   0.02 (0.20%)

MORE ON AINIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.21 10.21 10.21 10.21 0 10.21 3-Dec-09 10.23 10.23 10.23 10.23 0 10.23 2-Dec-09 10.23 10.23 10.23 10.23 0 10.23 1-Dec-09 10.25 10.25 10.25 10.25 0 10.25 30-Nov-09 10.25 10.25 10.25 10.25 0 10.25 27-Nov-09 10.24 10.24 10.24 10.24 0 10.24 25-Nov-09 10.23 10.23 10.23 10.23 0 10.23 24-Nov-09 10.24 10.24 10.24 10.24 0 10.24 23-Nov-09 10.23 10.23 10.23 10.23 0 10.23 20-Nov-09 10.23 10.23 10.23 10.23 0 10.23 19-Nov-09 10.23 10.23 10.23 10.23 0 10.23 18-Nov-09 10.23 10.23 10.23 10.23 0 10.23 17-Nov-09 10.23 10.23 10.23 10.23 0 10.23 16-Nov-09 10.23 10.23 10.23 10.23 0 10.23 13-Nov-09 10.22 10.22 10.22 10.22 0 10.22 12-Nov-09 10.22 10.22 10.22 10.22 0 10.22 11-Nov-09 10.21 10.21 10.21 10.21 0 10.21 10-Nov-09 10.21 10.21 10.21 10.21 0 10.21 9-Nov-09 10.21 10.21 10.21 10.21 0 10.21 6-Nov-09 10.21 10.21 10.21 10.21 0 10.21 5-Nov-09 10.20 10.20 10.20 10.20 0 10.20 4-Nov-09 10.20 10.20 10.20 10.20 0 10.20 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 $ 0.022 Dividend 29-Oct-09 10.19 10.19 10.19 10.19 0 10.17 28-Oct-09 10.21 10.21 10.21 10.21 0 10.19 27-Oct-09 10.20 10.20 10.20 10.20 0 10.18 26-Oct-09 10.18 10.18 10.18 10.18 0 10.16 23-Oct-09 10.19 10.19 10.19 10.19 0 10.17 22-Oct-09 10.20 10.20 10.20 10.20 0 10.18 21-Oct-09 10.19 10.19 10.19 10.19 0 10.17 20-Oct-09 10.21 10.21 10.21 10.21 0 10.19 19-Oct-09 10.19 10.19 10.19 10.19 0 10.17 16-Oct-09 10.19 10.19 10.19 10.19 0 10.17 15-Oct-09 10.20 10.20 10.20 10.20 0 10.18 14-Oct-09 10.20 10.20 10.20 10.20 0 10.18 13-Oct-09 10.21 10.21 10.21 10.21 0 10.19 12-Oct-09 10.20 10.20 10.20 10.20 0 10.18 9-Oct-09 10.19 10.19 10.19 10.19 0 10.17 8-Oct-09 10.21 10.21 10.21 10.21 0 10.19 7-Oct-09 10.21 10.21 10.21 10.21 0 10.19 6-Oct-09 10.20 10.20 10.20 10.20 0 10.18 5-Oct-09 10.21 10.21 10.21 10.21 0 10.19 2-Oct-09 10.21 10.21 10.21 10.21 0 10.19 1-Oct-09 10.21 10.21 10.21 10.21 0 10.19 30-Sep-09 10.20 10.20 10.20 10.20 0 10.18 30-Sep-09 $ 0.023 Dividend 29-Sep-09 10.19 10.19 10.19 10.19 0 10.15 28-Sep-09 10.19 10.19 10.19 10.19 0 10.15 25-Sep-09 10.19 10.19 10.19 10.19 0 10.15 24-Sep-09 10.20 10.20 10.20 10.20 0 10.16 23-Sep-09 10.19 10.19 10.19 10.19 0 10.15 22-Sep-09 10.19 10.19 10.19 10.19 0 10.15 21-Sep-09 10.18 10.18 10.18 10.18 0 10.14 18-Sep-09 10.18 10.18 10.18 10.18 0 10.14 17-Sep-09 10.18 10.18 10.18 10.18 0 10.14 16-Sep-09 10.18 10.18 10.18 10.18 0 10.14 15-Sep-09 10.18 10.18 10.18 10.18 0 10.14 14-Sep-09 10.18 10.18 10.18 10.18 0 10.14 11-Sep-09 10.19 10.19 10.19 10.19 0 10.15 10-Sep-09 10.19 10.19 10.19 10.19 0 10.15 9-Sep-09 10.18 10.18 10.18 10.18 0 10.14 8-Sep-09 10.18 10.18 10.18 10.18 0 10.14 4-Sep-09 10.18 10.18 10.18 10.18 0 10.14 3-Sep-09 10.19 10.19 10.19 10.19 0 10.15 2-Sep-09 10.19 10.19 10.19 10.19 0 10.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions