Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:22PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Allegiant Limited Maturity Bond A (AINRX)

On Dec 1: 10.28   0.00 (0.00%)

MORE ON AINRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.28 10.28 10.28 10.28 0 10.28 30-Nov-09 10.28 10.28 10.28 10.28 0 10.28 27-Nov-09 10.28 10.28 10.28 10.28 0 10.28 25-Nov-09 10.27 10.27 10.27 10.27 0 10.27 24-Nov-09 10.27 10.27 10.27 10.27 0 10.27 23-Nov-09 10.26 10.26 10.26 10.26 0 10.26 20-Nov-09 10.26 10.26 10.26 10.26 0 10.26 19-Nov-09 10.27 10.27 10.27 10.27 0 10.27 18-Nov-09 10.26 10.26 10.26 10.26 0 10.26 17-Nov-09 10.26 10.26 10.26 10.26 0 10.26 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.25 10.25 10.25 10.25 0 10.25 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.25 10.25 10.25 10.25 0 10.25 10-Nov-09 10.25 10.25 10.25 10.25 0 10.25 9-Nov-09 10.24 10.24 10.24 10.24 0 10.24 6-Nov-09 10.24 10.24 10.24 10.24 0 10.24 5-Nov-09 10.24 10.24 10.24 10.24 0 10.24 4-Nov-09 10.23 10.23 10.23 10.23 0 10.23 3-Nov-09 10.23 10.23 10.23 10.23 0 10.23 2-Nov-09 10.23 10.23 10.23 10.23 0 10.23 30-Oct-09 10.23 10.23 10.23 10.23 0 10.23 30-Oct-09 $ 0.02 Dividend 29-Oct-09 10.22 10.22 10.22 10.22 0 10.20 28-Oct-09 10.23 10.23 10.23 10.23 0 10.21 27-Oct-09 10.23 10.23 10.23 10.23 0 10.21 26-Oct-09 10.21 10.21 10.21 10.21 0 10.19 23-Oct-09 10.22 10.22 10.22 10.22 0 10.20 22-Oct-09 10.22 10.22 10.22 10.22 0 10.20 21-Oct-09 10.22 10.22 10.22 10.22 0 10.20 20-Oct-09 10.23 10.23 10.23 10.23 0 10.21 19-Oct-09 10.22 10.22 10.22 10.22 0 10.20 16-Oct-09 10.22 10.22 10.22 10.22 0 10.20 15-Oct-09 10.22 10.22 10.22 10.22 0 10.20 14-Oct-09 10.23 10.23 10.23 10.23 0 10.21 13-Oct-09 10.24 10.24 10.24 10.24 0 10.22 12-Oct-09 10.22 10.22 10.22 10.22 0 10.20 9-Oct-09 10.22 10.22 10.22 10.22 0 10.20 8-Oct-09 10.24 10.24 10.24 10.24 0 10.22 7-Oct-09 10.24 10.24 10.24 10.24 0 10.22 6-Oct-09 10.23 10.23 10.23 10.23 0 10.21 5-Oct-09 10.24 10.24 10.24 10.24 0 10.22 2-Oct-09 10.24 10.24 10.24 10.24 0 10.22 1-Oct-09 10.24 10.24 10.24 10.24 0 10.22 30-Sep-09 10.22 10.22 10.22 10.22 0 10.20 30-Sep-09 $ 0.02 Dividend 29-Sep-09 10.22 10.22 10.22 10.22 0 10.18 28-Sep-09 10.22 10.22 10.22 10.22 0 10.18 25-Sep-09 10.22 10.22 10.22 10.22 0 10.18 24-Sep-09 10.22 10.22 10.22 10.22 0 10.18 23-Sep-09 10.22 10.22 10.22 10.22 0 10.18 22-Sep-09 10.21 10.21 10.21 10.21 0 10.17 21-Sep-09 10.21 10.21 10.21 10.21 0 10.17 18-Sep-09 10.20 10.20 10.20 10.20 0 10.16 17-Sep-09 10.21 10.21 10.21 10.21 0 10.17 16-Sep-09 10.21 10.21 10.21 10.21 0 10.17 15-Sep-09 10.21 10.21 10.21 10.21 0 10.17 14-Sep-09 10.21 10.21 10.21 10.21 0 10.17 11-Sep-09 10.22 10.22 10.22 10.22 0 10.18 10-Sep-09 10.22 10.22 10.22 10.22 0 10.18 9-Sep-09 10.21 10.21 10.21 10.21 0 10.17 8-Sep-09 10.21 10.21 10.21 10.21 0 10.17 4-Sep-09 10.21 10.21 10.21 10.21 0 10.17 3-Sep-09 10.22 10.22 10.22 10.22 0 10.18 2-Sep-09 10.22 10.22 10.22 10.22 0 10.18 1-Sep-09 10.21 10.21 10.21 10.21 0 10.17 31-Aug-09 10.20 10.20 10.20 10.20 0 10.16 31-Aug-09 $ 0.021 Dividend 28-Aug-09 10.20 10.20 10.20 10.20 0 10.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions