Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:53AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource Income Opportunities A (AIOAX)

On Dec 4: 9.39   0.01 (0.11%)

MORE ON AIOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.39 9.39 9.39 9.39 0 9.39 3-Dec-09 9.38 9.38 9.38 9.38 0 9.38 2-Dec-09 9.37 9.37 9.37 9.37 0 9.37 1-Dec-09 9.36 9.36 9.36 9.36 0 9.36 30-Nov-09 9.35 9.35 9.35 9.35 0 9.35 27-Nov-09 9.36 9.36 9.36 9.36 0 9.36 25-Nov-09 9.36 9.36 9.36 9.36 0 9.36 24-Nov-09 9.36 9.36 9.36 9.36 0 9.36 23-Nov-09 9.36 9.36 9.36 9.36 0 9.36 20-Nov-09 9.35 9.35 9.35 9.35 0 9.35 19-Nov-09 9.36 9.36 9.36 9.36 0 9.36 18-Nov-09 9.35 9.35 9.35 9.35 0 9.35 17-Nov-09 9.34 9.34 9.34 9.34 0 9.34 16-Nov-09 9.34 9.34 9.34 9.34 0 9.34 13-Nov-09 9.33 9.33 9.33 9.33 0 9.33 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.32 9.32 9.32 9.32 0 9.32 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.31 9.31 9.31 9.31 0 9.31 6-Nov-09 9.30 9.30 9.30 9.30 0 9.30 5-Nov-09 9.30 9.30 9.30 9.30 0 9.30 4-Nov-09 9.30 9.30 9.30 9.30 0 9.30 3-Nov-09 9.29 9.29 9.29 9.29 0 9.29 2-Nov-09 9.31 9.31 9.31 9.31 0 9.31 30-Oct-09 9.33 9.33 9.33 9.33 0 9.33 29-Oct-09 9.32 9.32 9.32 9.32 0 9.32 28-Oct-09 9.34 9.34 9.34 9.34 0 9.34 27-Oct-09 9.36 9.36 9.36 9.36 0 9.36 26-Oct-09 9.36 9.36 9.36 9.36 0 9.36 26-Oct-09 $ 0.062 Dividend 23-Oct-09 9.35 9.35 9.35 9.35 0 9.29 22-Oct-09 9.34 9.34 9.34 9.34 0 9.28 21-Oct-09 9.34 9.34 9.34 9.34 0 9.28 20-Oct-09 9.33 9.33 9.33 9.33 0 9.27 19-Oct-09 9.32 9.32 9.32 9.32 0 9.26 16-Oct-09 9.31 9.31 9.31 9.31 0 9.25 15-Oct-09 9.31 9.31 9.31 9.31 0 9.25 14-Oct-09 9.30 9.30 9.30 9.30 0 9.24 13-Oct-09 9.29 9.29 9.29 9.29 0 9.23 12-Oct-09 9.28 9.28 9.28 9.28 0 9.22 9-Oct-09 9.28 9.28 9.28 9.28 0 9.22 8-Oct-09 9.28 9.28 9.28 9.28 0 9.22 7-Oct-09 9.27 9.27 9.27 9.27 0 9.21 6-Oct-09 9.26 9.26 9.26 9.26 0 9.20 5-Oct-09 9.23 9.23 9.23 9.23 0 9.17 2-Oct-09 9.23 9.23 9.23 9.23 0 9.17 1-Oct-09 9.25 9.25 9.25 9.25 0 9.19 30-Sep-09 9.27 9.27 9.27 9.27 0 9.21 29-Sep-09 9.28 9.28 9.28 9.28 0 9.22 28-Sep-09 9.27 9.27 9.27 9.27 0 9.21 25-Sep-09 9.28 9.28 9.28 9.28 0 9.22 24-Sep-09 9.27 9.27 9.27 9.27 0 9.21 24-Sep-09 $ 0.064 Dividend 23-Sep-09 9.26 9.26 9.26 9.26 0 9.14 22-Sep-09 9.23 9.23 9.23 9.23 0 9.11 21-Sep-09 9.22 9.22 9.22 9.22 0 9.10 18-Sep-09 9.22 9.22 9.22 9.22 0 9.10 17-Sep-09 9.21 9.21 9.21 9.21 0 9.09 16-Sep-09 9.19 9.19 9.19 9.19 0 9.07 15-Sep-09 9.14 9.14 9.14 9.14 0 9.02 14-Sep-09 9.11 9.11 9.11 9.11 0 8.99 11-Sep-09 9.07 9.07 9.07 9.07 0 8.95 10-Sep-09 9.05 9.05 9.05 9.05 0 8.93 9-Sep-09 9.01 9.01 9.01 9.01 0 8.89 8-Sep-09 9.00 9.00 9.00 9.00 0 8.88 4-Sep-09 8.99 8.99 8.99 8.99 0 8.87 3-Sep-09 9.00 9.00 9.00 9.00 0 8.88 2-Sep-09 9.00 9.00 9.00 9.00 0 8.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions