Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 2:28PM ET - U.S. Markets close in 1 hour and 32 minutes. Dow  0.19% Nasdaq  0.48%

Hadera Paper Ltd. (AIP)

At 10:56AM ET: 68.75   2.75 (3.85%)

MORE ON AIP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 71.50 71.50 71.50 71.50 400 71.50 20-Nov-09 70.22 70.22 68.34 69.83 300 69.83 19-Nov-09 72.22 72.22 70.22 70.22 800 70.22 18-Nov-09 69.50 69.50 69.50 69.50 0 69.50 17-Nov-09 69.50 69.50 69.50 69.50 0 69.50 16-Nov-09 69.50 69.50 69.50 69.50 0 69.50 13-Nov-09 69.77 69.77 69.50 69.50 1,200 69.50 12-Nov-09 70.76 70.96 69.90 70.90 4,700 70.90 11-Nov-09 68.55 68.55 68.55 68.55 100 68.55 10-Nov-09 65.40 66.81 65.40 66.81 2,200 66.81 9-Nov-09 66.00 66.00 64.10 64.10 900 64.10 6-Nov-09 60.20 61.35 60.20 61.35 2,000 61.35 5-Nov-09 60.60 60.60 60.60 60.60 100 60.60 4-Nov-09 61.17 61.17 61.17 61.17 0 61.17 3-Nov-09 61.17 61.17 61.17 61.17 0 61.17 2-Nov-09 61.18 61.18 59.28 61.17 700 61.17 30-Oct-09 61.80 62.03 61.80 62.03 400 62.03 29-Oct-09 63.80 63.80 61.94 61.94 700 61.94 28-Oct-09 66.50 66.50 66.50 66.50 0 66.50 27-Oct-09 66.50 66.50 66.50 66.50 0 66.50 26-Oct-09 68.50 68.50 65.50 66.50 800 66.50 23-Oct-09 67.78 67.78 67.78 67.78 0 67.78 22-Oct-09 67.83 68.83 66.05 67.78 1,200 67.78 21-Oct-09 64.45 65.64 64.45 64.64 1,200 64.64 20-Oct-09 64.49 64.49 63.00 63.00 500 63.00 19-Oct-09 60.00 61.50 60.00 61.50 1,600 61.50 16-Oct-09 58.75 58.75 58.75 58.75 0 58.75 15-Oct-09 57.75 58.75 57.75 58.75 400 58.75 14-Oct-09 59.00 59.00 59.00 59.00 400 59.00 13-Oct-09 55.50 55.50 55.50 55.50 0 55.50 12-Oct-09 55.25 55.50 55.25 55.50 200 55.50 9-Oct-09 54.80 54.80 54.80 54.80 100 54.80 8-Oct-09 54.42 54.42 54.41 54.41 200 54.41 7-Oct-09 54.19 54.19 54.19 54.19 200 54.19 6-Oct-09 54.82 54.82 54.82 54.82 0 54.82 5-Oct-09 54.82 54.82 54.82 54.82 0 54.82 2-Oct-09 54.82 54.82 54.82 54.82 0 54.82 1-Oct-09 55.86 55.96 54.82 54.82 500 54.82 30-Sep-09 57.50 57.50 55.56 57.40 4,400 57.40 29-Sep-09 54.85 56.45 54.85 56.45 2,000 56.45 28-Sep-09 54.31 56.11 54.31 56.00 4,000 56.00 25-Sep-09 55.20 55.20 55.20 55.20 0 55.20 24-Sep-09 55.20 55.20 55.20 55.20 0 55.20 23-Sep-09 55.20 55.20 55.20 55.20 0 55.20 22-Sep-09 55.20 55.20 55.20 55.20 0 55.20 21-Sep-09 55.20 55.20 55.20 55.20 0 55.20 18-Sep-09 55.20 55.20 55.20 55.20 100 55.20 17-Sep-09 55.20 55.20 55.20 55.20 0 55.20 16-Sep-09 54.20 55.20 54.20 55.20 400 55.20 15-Sep-09 55.30 55.30 55.30 55.30 0 55.30 14-Sep-09 55.30 55.30 55.30 55.30 0 55.30 11-Sep-09 55.30 55.30 55.30 55.30 0 55.30 10-Sep-09 55.30 55.30 55.30 55.30 0 55.30 9-Sep-09 53.93 55.30 53.93 55.30 600 55.30 8-Sep-09 54.63 54.63 54.63 54.63 200 54.63 4-Sep-09 57.36 58.36 57.36 58.36 400 58.36 3-Sep-09 57.81 57.81 57.81 57.81 0 57.81 2-Sep-09 57.81 57.81 57.81 57.81 0 57.81 1-Sep-09 57.81 57.81 57.81 57.81 600 57.81 31-Aug-09 56.67 56.67 56.67 56.67 400 56.67 28-Aug-09 55.19 55.19 55.19 55.19 100 55.19 27-Aug-09 53.90 53.90 53.90 53.90 0 53.90 26-Aug-09 54.50 54.50 53.90 53.90 1,400 53.90 25-Aug-09 56.00 56.00 56.00 56.00 300 56.00 24-Aug-09 56.00 56.00 56.00 56.00 100 56.00 21-Aug-09 53.29 53.30 53.29 53.30 200 53.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions