Dow Up0.66% Nasdaq Up0.46%

More On AIRC.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Air China Limited (AIRC.L)

-LSE
40.69 0.00(0.00%) Jan 17
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 29, 2004305.00305.00305.00305.000139.68
Dec 24, 2004330.00330.00330.00310.00230,400141.97
Dec 23, 2004302.00302.00302.00302.000138.31
Dec 22, 2004305.00305.00305.00305.000139.68
Dec 21, 2004310.00310.00310.00310.000141.97
Dec 20, 2004320.00320.00320.00320.0022,000146.55
Dec 17, 2004314.00314.00314.00314.000143.80
Dec 16, 2004330.00330.00330.00320.00230,400146.55
Dec 15, 2004330.00330.00330.00330.00170,600151.13
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.