Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 11:01AM ET - U.S. Markets close in 4 hours and 59 minutes. Dow  0.12% Nasdaq  0.21%

ING Index Plus SmallCap A (AISAX)

On Dec 14: 11.64   0.20 (1.75%)

MORE ON AISAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 11.64 11.64 11.64 11.64 0 11.64 11-Dec-09 11.44 11.44 11.44 11.44 0 11.44 10-Dec-09 11.32 11.32 11.32 11.32 0 11.32 9-Dec-09 11.37 11.37 11.37 11.37 0 11.37 8-Dec-09 11.35 11.35 11.35 11.35 0 11.35 7-Dec-09 11.43 11.43 11.43 11.43 0 11.43 4-Dec-09 11.41 11.41 11.41 11.41 0 11.41 3-Dec-09 11.16 11.16 11.16 11.16 0 11.16 2-Dec-09 11.31 11.31 11.31 11.31 0 11.31 1-Dec-09 11.18 11.18 11.18 11.18 0 11.18 30-Nov-09 11.03 11.03 11.03 11.03 0 11.03 27-Nov-09 10.99 10.99 10.99 10.99 0 10.99 25-Nov-09 11.26 11.26 11.26 11.26 0 11.26 24-Nov-09 11.29 11.29 11.29 11.29 0 11.29 23-Nov-09 11.34 11.34 11.34 11.34 0 11.34 20-Nov-09 11.13 11.13 11.13 11.13 0 11.13 19-Nov-09 11.12 11.12 11.12 11.12 0 11.12 18-Nov-09 11.40 11.40 11.40 11.40 0 11.40 17-Nov-09 11.42 11.42 11.42 11.42 0 11.42 16-Nov-09 11.46 11.46 11.46 11.46 0 11.46 13-Nov-09 11.15 11.15 11.15 11.15 0 11.15 12-Nov-09 11.05 11.05 11.05 11.05 0 11.05 11-Nov-09 11.28 11.28 11.28 11.28 0 11.28 10-Nov-09 11.20 11.20 11.20 11.20 0 11.20 9-Nov-09 11.27 11.27 11.27 11.27 0 11.27 6-Nov-09 11.05 11.05 11.05 11.05 0 11.05 5-Nov-09 11.08 11.08 11.08 11.08 0 11.08 4-Nov-09 10.76 10.76 10.76 10.76 0 10.76 3-Nov-09 10.88 10.88 10.88 10.88 0 10.88 2-Nov-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 10.73 10.73 10.73 10.73 0 10.73 29-Oct-09 11.02 11.02 11.02 11.02 0 11.02 28-Oct-09 10.81 10.81 10.81 10.81 0 10.81 27-Oct-09 11.13 11.13 11.13 11.13 0 11.13 26-Oct-09 11.26 11.26 11.26 11.26 0 11.26 23-Oct-09 11.35 11.35 11.35 11.35 0 11.35 22-Oct-09 11.58 11.58 11.58 11.58 0 11.58 21-Oct-09 11.42 11.42 11.42 11.42 0 11.42 20-Oct-09 11.58 11.58 11.58 11.58 0 11.58 19-Oct-09 11.73 11.73 11.73 11.73 0 11.73 16-Oct-09 11.62 11.62 11.62 11.62 0 11.62 15-Oct-09 11.75 11.75 11.75 11.75 0 11.75 14-Oct-09 11.75 11.75 11.75 11.75 0 11.75 13-Oct-09 11.53 11.53 11.53 11.53 0 11.53 12-Oct-09 11.58 11.58 11.58 11.58 0 11.58 9-Oct-09 11.58 11.58 11.58 11.58 0 11.58 8-Oct-09 11.45 11.45 11.45 11.45 0 11.45 7-Oct-09 11.33 11.33 11.33 11.33 0 11.33 6-Oct-09 11.33 11.33 11.33 11.33 0 11.33 5-Oct-09 11.14 11.14 11.14 11.14 0 11.14 2-Oct-09 10.94 10.94 10.94 10.94 0 10.94 1-Oct-09 11.02 11.02 11.02 11.02 0 11.02 30-Sep-09 11.37 11.37 11.37 11.37 0 11.37 29-Sep-09 11.50 11.50 11.50 11.50 0 11.50 28-Sep-09 11.54 11.54 11.54 11.54 0 11.54 25-Sep-09 11.27 11.27 11.27 11.27 0 11.27 24-Sep-09 11.30 11.30 11.30 11.30 0 11.30 23-Sep-09 11.48 11.48 11.48 11.48 0 11.48 22-Sep-09 11.61 11.61 11.61 11.61 0 11.61 21-Sep-09 11.53 11.53 11.53 11.53 0 11.53 18-Sep-09 11.57 11.57 11.57 11.57 0 11.57 17-Sep-09 11.56 11.56 11.56 11.56 0 11.56 16-Sep-09 11.56 11.56 11.56 11.56 0 11.56 15-Sep-09 11.33 11.33 11.33 11.33 0 11.33 14-Sep-09 11.23 11.23 11.23 11.23 0 11.23 11-Sep-09 11.15 11.15 11.15 11.15 0 11.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions