Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 3:45AM ET - U.S. Markets open in 5 hours and 45 minutes. Dow Up 1.52% Nasdaq  0.00%
AssetMark Enhanced Fdmtl Idx Sm Co Gr (AISGX)On Feb 9: 8.99  Up 0.10 (1.12%)  
MORE ON AISGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.998.998.998.9908.99
8-Feb-108.898.898.898.8908.89
5-Feb-108.988.988.988.9808.98
4-Feb-108.938.938.938.9308.93
3-Feb-109.229.229.229.2209.22
2-Feb-109.259.259.259.2509.25
1-Feb-109.199.199.199.1909.19
29-Jan-109.099.099.099.0909.09
28-Jan-109.199.199.199.1909.19
27-Jan-109.339.339.339.3309.33
26-Jan-109.239.239.239.2309.23
25-Jan-109.299.299.299.2909.29
22-Jan-109.289.289.289.2809.28
21-Jan-109.439.439.439.4309.43
20-Jan-109.549.549.549.5409.54
19-Jan-109.659.659.659.6509.65
15-Jan-109.519.519.519.5109.51
14-Jan-109.639.639.639.6309.63
13-Jan-109.609.609.609.6009.60
12-Jan-109.519.519.519.5109.51
11-Jan-109.629.629.629.6209.62
8-Jan-109.629.629.629.6209.62
7-Jan-109.589.589.589.5809.58
6-Jan-109.529.529.529.5209.52
5-Jan-109.529.529.529.5209.52
4-Jan-109.549.549.549.5409.54
31-Dec-099.369.369.369.3609.36
30-Dec-099.469.469.469.4609.46
29-Dec-099.469.469.469.4609.46
28-Dec-099.459.459.459.4509.45
24-Dec-099.469.469.469.4609.46
23-Dec-099.419.419.419.4109.41
22-Dec-099.329.329.329.3209.32
21-Dec-099.249.249.249.2409.24
18-Dec-099.159.159.159.1509.15
17-Dec-099.079.079.079.0709.07
16-Dec-099.169.169.169.1609.16
15-Dec-099.129.129.129.1209.12
14-Dec-099.169.169.169.1609.16
11-Dec-099.039.039.039.0309.03
10-Dec-098.978.978.978.9708.97
9-Dec-098.988.988.988.9808.98
8-Dec-098.958.958.958.9508.95
7-Dec-099.049.049.049.0409.04
4-Dec-099.039.039.039.0309.03
3-Dec-098.858.858.858.8508.85
2-Dec-098.958.958.958.9508.95
1-Dec-098.868.868.868.8608.86
30-Nov-098.748.748.748.7408.74
27-Nov-098.718.718.718.7108.71
25-Nov-098.918.918.918.9108.91
24-Nov-098.918.918.918.9108.91
23-Nov-098.958.958.958.9508.95
20-Nov-098.828.828.828.8208.82
19-Nov-098.858.858.858.8508.85
18-Nov-099.059.059.059.0509.05
17-Nov-099.089.089.089.0809.08
16-Nov-099.099.099.099.0909.09
13-Nov-098.878.878.878.8708.87
12-Nov-098.788.788.788.7808.78
11-Nov-098.958.958.958.9508.95
10-Nov-098.888.888.888.8808.88
9-Nov-098.938.938.938.9308.93
6-Nov-098.778.778.778.7708.77
5-Nov-098.798.798.798.7908.79
4-Nov-098.578.578.578.5708.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions