Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 9, 2009, 6:29PM ET - U.S. Markets Closed. Dow Up 0.50% Nasdaq Up 0.49%
AssetMark Enhanced Fdmtl Idx Sm Co Gr (AISGX)On Dec 9: 8.98  Up 0.03 (0.34%)  
MORE ON AISGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.958.958.958.9508.95
7-Dec-099.049.049.049.0409.04
4-Dec-099.039.039.039.0309.03
3-Dec-098.858.858.858.8508.85
2-Dec-098.958.958.958.9508.95
1-Dec-098.868.868.868.8608.86
30-Nov-098.748.748.748.7408.74
27-Nov-098.718.718.718.7108.71
25-Nov-098.918.918.918.9108.91
24-Nov-098.918.918.918.9108.91
23-Nov-098.958.958.958.9508.95
20-Nov-098.828.828.828.8208.82
19-Nov-098.858.858.858.8508.85
18-Nov-099.059.059.059.0509.05
17-Nov-099.089.089.089.0809.08
16-Nov-099.099.099.099.0909.09
13-Nov-098.878.878.878.8708.87
12-Nov-098.788.788.788.7808.78
11-Nov-098.958.958.958.9508.95
10-Nov-098.888.888.888.8808.88
9-Nov-098.938.938.938.9308.93
6-Nov-098.778.778.778.7708.77
5-Nov-098.798.798.798.7908.79
4-Nov-098.578.578.578.5708.57
3-Nov-098.658.658.658.6508.65
2-Nov-098.568.568.568.5608.56
30-Oct-098.568.568.568.5608.56
29-Oct-098.798.798.798.7908.79
28-Oct-098.648.648.648.6408.64
27-Oct-098.898.898.898.8908.89
26-Oct-098.988.988.988.9808.98
23-Oct-099.079.079.079.0709.07
22-Oct-099.219.219.219.2109.21
21-Oct-099.109.109.109.1009.10
20-Oct-099.219.219.219.2109.21
19-Oct-099.309.309.309.3009.30
16-Oct-099.219.219.219.2109.21
15-Oct-099.319.319.319.3109.31
14-Oct-099.329.329.329.3209.32
13-Oct-099.169.169.169.1609.16
12-Oct-099.209.209.209.2009.20
9-Oct-099.219.219.219.2109.21
8-Oct-099.129.129.129.1209.12
7-Oct-099.059.059.059.0509.05
6-Oct-099.049.049.049.0409.04
5-Oct-098.868.868.868.8608.86
2-Oct-098.708.708.708.7008.70
1-Oct-098.768.768.768.7608.76
30-Sep-099.059.059.059.0509.05
29-Sep-099.129.129.129.1209.12
28-Sep-099.149.149.149.1409.14
25-Sep-098.948.948.948.9408.94
24-Sep-099.009.009.009.0009.00
23-Sep-099.159.159.159.1509.15
22-Sep-099.249.249.249.2409.24
21-Sep-099.159.159.159.1509.15
18-Sep-099.189.189.189.1809.18
17-Sep-099.169.169.169.1609.16
16-Sep-099.189.189.189.1809.18
15-Sep-099.009.009.009.0009.00
14-Sep-098.938.938.938.9308.93
11-Sep-098.858.858.858.8508.85
10-Sep-098.848.848.848.8408.84
9-Sep-098.708.708.708.7008.70
8-Sep-098.568.568.568.5608.56
4-Sep-098.458.458.458.4508.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions