Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:29PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

AssetMark Enhanced Fdmtl Idx Sm Co Gr (AISGX)

On Dec 9: 8.98   0.03 (0.34%)

MORE ON AISGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 8.95 8.95 8.95 8.95 0 8.95 7-Dec-09 9.04 9.04 9.04 9.04 0 9.04 4-Dec-09 9.03 9.03 9.03 9.03 0 9.03 3-Dec-09 8.85 8.85 8.85 8.85 0 8.85 2-Dec-09 8.95 8.95 8.95 8.95 0 8.95 1-Dec-09 8.86 8.86 8.86 8.86 0 8.86 30-Nov-09 8.74 8.74 8.74 8.74 0 8.74 27-Nov-09 8.71 8.71 8.71 8.71 0 8.71 25-Nov-09 8.91 8.91 8.91 8.91 0 8.91 24-Nov-09 8.91 8.91 8.91 8.91 0 8.91 23-Nov-09 8.95 8.95 8.95 8.95 0 8.95 20-Nov-09 8.82 8.82 8.82 8.82 0 8.82 19-Nov-09 8.85 8.85 8.85 8.85 0 8.85 18-Nov-09 9.05 9.05 9.05 9.05 0 9.05 17-Nov-09 9.08 9.08 9.08 9.08 0 9.08 16-Nov-09 9.09 9.09 9.09 9.09 0 9.09 13-Nov-09 8.87 8.87 8.87 8.87 0 8.87 12-Nov-09 8.78 8.78 8.78 8.78 0 8.78 11-Nov-09 8.95 8.95 8.95 8.95 0 8.95 10-Nov-09 8.88 8.88 8.88 8.88 0 8.88 9-Nov-09 8.93 8.93 8.93 8.93 0 8.93 6-Nov-09 8.77 8.77 8.77 8.77 0 8.77 5-Nov-09 8.79 8.79 8.79 8.79 0 8.79 4-Nov-09 8.57 8.57 8.57 8.57 0 8.57 3-Nov-09 8.65 8.65 8.65 8.65 0 8.65 2-Nov-09 8.56 8.56 8.56 8.56 0 8.56 30-Oct-09 8.56 8.56 8.56 8.56 0 8.56 29-Oct-09 8.79 8.79 8.79 8.79 0 8.79 28-Oct-09 8.64 8.64 8.64 8.64 0 8.64 27-Oct-09 8.89 8.89 8.89 8.89 0 8.89 26-Oct-09 8.98 8.98 8.98 8.98 0 8.98 23-Oct-09 9.07 9.07 9.07 9.07 0 9.07 22-Oct-09 9.21 9.21 9.21 9.21 0 9.21 21-Oct-09 9.10 9.10 9.10 9.10 0 9.10 20-Oct-09 9.21 9.21 9.21 9.21 0 9.21 19-Oct-09 9.30 9.30 9.30 9.30 0 9.30 16-Oct-09 9.21 9.21 9.21 9.21 0 9.21 15-Oct-09 9.31 9.31 9.31 9.31 0 9.31 14-Oct-09 9.32 9.32 9.32 9.32 0 9.32 13-Oct-09 9.16 9.16 9.16 9.16 0 9.16 12-Oct-09 9.20 9.20 9.20 9.20 0 9.20 9-Oct-09 9.21 9.21 9.21 9.21 0 9.21 8-Oct-09 9.12 9.12 9.12 9.12 0 9.12 7-Oct-09 9.05 9.05 9.05 9.05 0 9.05 6-Oct-09 9.04 9.04 9.04 9.04 0 9.04 5-Oct-09 8.86 8.86 8.86 8.86 0 8.86 2-Oct-09 8.70 8.70 8.70 8.70 0 8.70 1-Oct-09 8.76 8.76 8.76 8.76 0 8.76 30-Sep-09 9.05 9.05 9.05 9.05 0 9.05 29-Sep-09 9.12 9.12 9.12 9.12 0 9.12 28-Sep-09 9.14 9.14 9.14 9.14 0 9.14 25-Sep-09 8.94 8.94 8.94 8.94 0 8.94 24-Sep-09 9.00 9.00 9.00 9.00 0 9.00 23-Sep-09 9.15 9.15 9.15 9.15 0 9.15 22-Sep-09 9.24 9.24 9.24 9.24 0 9.24 21-Sep-09 9.15 9.15 9.15 9.15 0 9.15 18-Sep-09 9.18 9.18 9.18 9.18 0 9.18 17-Sep-09 9.16 9.16 9.16 9.16 0 9.16 16-Sep-09 9.18 9.18 9.18 9.18 0 9.18 15-Sep-09 9.00 9.00 9.00 9.00 0 9.00 14-Sep-09 8.93 8.93 8.93 8.93 0 8.93 11-Sep-09 8.85 8.85 8.85 8.85 0 8.85 10-Sep-09 8.84 8.84 8.84 8.84 0 8.84 9-Sep-09 8.70 8.70 8.70 8.70 0 8.70 8-Sep-09 8.56 8.56 8.56 8.56 0 8.56 4-Sep-09 8.45 8.45 8.45 8.45 0 8.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions