Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 4:19PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

ING Index Plus SmallCap I (AISIX)

On Dec 9: 11.74   0.02 (0.17%)

MORE ON AISIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.74 11.74 11.74 11.74 0 11.74 8-Dec-09 11.72 11.72 11.72 11.72 0 11.72 7-Dec-09 11.80 11.80 11.80 11.80 0 11.80 4-Dec-09 11.78 11.78 11.78 11.78 0 11.78 3-Dec-09 11.52 11.52 11.52 11.52 0 11.52 2-Dec-09 11.68 11.68 11.68 11.68 0 11.68 1-Dec-09 11.55 11.55 11.55 11.55 0 11.55 30-Nov-09 11.39 11.39 11.39 11.39 0 11.39 27-Nov-09 11.35 11.35 11.35 11.35 0 11.35 25-Nov-09 11.63 11.63 11.63 11.63 0 11.63 24-Nov-09 11.66 11.66 11.66 11.66 0 11.66 23-Nov-09 11.71 11.71 11.71 11.71 0 11.71 20-Nov-09 11.49 11.49 11.49 11.49 0 11.49 19-Nov-09 11.48 11.48 11.48 11.48 0 11.48 18-Nov-09 11.77 11.77 11.77 11.77 0 11.77 17-Nov-09 11.79 11.79 11.79 11.79 0 11.79 16-Nov-09 11.83 11.83 11.83 11.83 0 11.83 13-Nov-09 11.51 11.51 11.51 11.51 0 11.51 12-Nov-09 11.41 11.41 11.41 11.41 0 11.41 11-Nov-09 11.65 11.65 11.65 11.65 0 11.65 10-Nov-09 11.56 11.56 11.56 11.56 0 11.56 9-Nov-09 11.63 11.63 11.63 11.63 0 11.63 6-Nov-09 11.41 11.41 11.41 11.41 0 11.41 5-Nov-09 11.44 11.44 11.44 11.44 0 11.44 4-Nov-09 11.11 11.11 11.11 11.11 0 11.11 3-Nov-09 11.23 11.23 11.23 11.23 0 11.23 2-Nov-09 11.07 11.07 11.07 11.07 0 11.07 30-Oct-09 11.07 11.07 11.07 11.07 0 11.07 29-Oct-09 11.38 11.38 11.38 11.38 0 11.38 28-Oct-09 11.16 11.16 11.16 11.16 0 11.16 27-Oct-09 11.49 11.49 11.49 11.49 0 11.49 26-Oct-09 11.62 11.62 11.62 11.62 0 11.62 23-Oct-09 11.72 11.72 11.72 11.72 0 11.72 22-Oct-09 11.95 11.95 11.95 11.95 0 11.95 21-Oct-09 11.79 11.79 11.79 11.79 0 11.79 20-Oct-09 11.96 11.96 11.96 11.96 0 11.96 19-Oct-09 12.11 12.11 12.11 12.11 0 12.11 16-Oct-09 12.00 12.00 12.00 12.00 0 12.00 15-Oct-09 12.13 12.13 12.13 12.13 0 12.13 14-Oct-09 12.13 12.13 12.13 12.13 0 12.13 13-Oct-09 11.91 11.91 11.91 11.91 0 11.91 12-Oct-09 11.95 11.95 11.95 11.95 0 11.95 9-Oct-09 11.95 11.95 11.95 11.95 0 11.95 8-Oct-09 11.81 11.81 11.81 11.81 0 11.81 7-Oct-09 11.69 11.69 11.69 11.69 0 11.69 6-Oct-09 11.70 11.70 11.70 11.70 0 11.70 5-Oct-09 11.50 11.50 11.50 11.50 0 11.50 2-Oct-09 11.29 11.29 11.29 11.29 0 11.29 1-Oct-09 11.37 11.37 11.37 11.37 0 11.37 30-Sep-09 11.73 11.73 11.73 11.73 0 11.73 29-Sep-09 11.87 11.87 11.87 11.87 0 11.87 28-Sep-09 11.91 11.91 11.91 11.91 0 11.91 25-Sep-09 11.64 11.64 11.64 11.64 0 11.64 24-Sep-09 11.66 11.66 11.66 11.66 0 11.66 23-Sep-09 11.85 11.85 11.85 11.85 0 11.85 22-Sep-09 11.98 11.98 11.98 11.98 0 11.98 21-Sep-09 11.90 11.90 11.90 11.90 0 11.90 18-Sep-09 11.94 11.94 11.94 11.94 0 11.94 17-Sep-09 11.93 11.93 11.93 11.93 0 11.93 16-Sep-09 11.93 11.93 11.93 11.93 0 11.93 15-Sep-09 11.70 11.70 11.70 11.70 0 11.70 14-Sep-09 11.59 11.59 11.59 11.59 0 11.59 11-Sep-09 11.51 11.51 11.51 11.51 0 11.51 10-Sep-09 11.55 11.55 11.55 11.55 0 11.55 9-Sep-09 11.39 11.39 11.39 11.39 0 11.39 8-Sep-09 11.22 11.22 11.22 11.22 0 11.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions