Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 6:58PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Cavanal Hill Short Term Inc I (AISTX)On Dec 8: 8.76  Up 0.01 (0.11%)  
MORE ON AISTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.758.758.758.7508.75
4-Dec-098.738.738.738.7308.73
3-Dec-098.748.748.748.7408.74
2-Dec-098.768.768.768.7608.76
1-Dec-098.778.778.778.7708.77
30-Nov-098.798.798.798.7908.79
27-Nov-098.798.798.798.7908.79
25-Nov-098.778.778.778.7708.77
24-Nov-098.778.778.778.7708.77
23-Nov-098.768.768.768.7608.76
20-Nov-098.758.758.758.7508.75
19-Nov-098.768.768.768.7608.76
18-Nov-098.768.768.768.7608.76
17-Nov-098.788.788.788.7808.78
16-Nov-098.788.788.788.7808.78
13-Nov-098.768.768.768.7608.76
12-Nov-098.768.768.768.7608.76
11-Nov-098.748.748.748.7408.74
10-Nov-098.748.748.748.7408.74
9-Nov-098.738.738.738.7308.73
6-Nov-098.738.738.738.7308.73
5-Nov-098.758.758.758.7508.75
4-Nov-098.758.758.758.7508.75
3-Nov-098.748.748.748.7408.74
2-Nov-098.748.748.748.7408.74
30-Oct-098.758.758.758.7508.75
30-Oct-09 $ 0.032 Dividend
29-Oct-098.718.718.718.7108.68
28-Oct-098.728.728.728.7208.69
27-Oct-098.718.718.718.7108.68
26-Oct-098.678.678.678.6708.64
23-Oct-098.688.688.688.6808.65
22-Oct-098.698.698.698.6908.66
21-Oct-098.698.698.698.6908.66
20-Oct-098.698.698.698.6908.66
19-Oct-098.688.688.688.6808.65
16-Oct-098.688.688.688.6808.65
15-Oct-098.678.678.678.6708.64
14-Oct-098.698.698.698.6908.66
13-Oct-098.668.668.668.6608.63
12-Oct-098.648.648.648.6408.61
9-Oct-098.648.648.648.6408.61
8-Oct-098.658.658.658.6508.62
7-Oct-098.668.668.668.6608.63
6-Oct-098.658.658.658.6508.62
5-Oct-098.658.658.658.6508.62
2-Oct-098.658.658.658.6508.62
1-Oct-098.658.658.658.6508.62
30-Sep-098.658.658.658.6508.62
30-Sep-09 $ 0.038 Dividend
29-Sep-098.648.648.648.6408.57
28-Sep-098.648.648.648.6408.57
25-Sep-098.608.608.608.6008.53
24-Sep-098.628.628.628.6208.55
23-Sep-098.618.618.618.6108.54
22-Sep-098.608.608.608.6008.53
21-Sep-098.608.608.608.6008.53
18-Sep-098.598.598.598.5908.52
17-Sep-098.618.618.618.6108.54
16-Sep-098.598.598.598.5908.52
15-Sep-098.608.608.608.6008.53
14-Sep-098.618.618.618.6108.54
11-Sep-098.618.618.618.6108.54
10-Sep-098.618.618.618.6108.54
9-Sep-098.598.598.598.5908.52
8-Sep-098.578.578.578.5708.50
4-Sep-098.608.608.608.6008.53
3-Sep-098.628.628.628.6208.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions