Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:01AM ET - U.S. Markets open in 2 hours and 29 minutes. Dow  1.00% Nasdaq  0.00%

Cavanal Hill Intermediate T/F Bd I (AITEX)

On Dec 8: 11.10   0.01 (0.09%)

MORE ON AITEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.10 11.10 11.10 11.10 0 11.10 7-Dec-09 11.09 11.09 11.09 11.09 0 11.09 4-Dec-09 11.09 11.09 11.09 11.09 0 11.09 3-Dec-09 11.09 11.09 11.09 11.09 0 11.09 2-Dec-09 11.09 11.09 11.09 11.09 0 11.09 1-Dec-09 11.08 11.08 11.08 11.08 0 11.08 30-Nov-09 11.06 11.06 11.06 11.06 0 11.06 27-Nov-09 11.06 11.06 11.06 11.06 0 11.06 25-Nov-09 11.05 11.05 11.05 11.05 0 11.05 24-Nov-09 11.05 11.05 11.05 11.05 0 11.05 23-Nov-09 11.05 11.05 11.05 11.05 0 11.05 20-Nov-09 11.05 11.05 11.05 11.05 0 11.05 19-Nov-09 11.03 11.03 11.03 11.03 0 11.03 18-Nov-09 11.02 11.02 11.02 11.02 0 11.02 17-Nov-09 11.01 11.01 11.01 11.01 0 11.01 16-Nov-09 11.00 11.00 11.00 11.00 0 11.00 13-Nov-09 10.99 10.99 10.99 10.99 0 10.99 12-Nov-09 10.99 10.99 10.99 10.99 0 10.99 11-Nov-09 10.96 10.96 10.96 10.96 0 10.96 10-Nov-09 10.96 10.96 10.96 10.96 0 10.96 9-Nov-09 10.95 10.95 10.95 10.95 0 10.95 6-Nov-09 10.95 10.95 10.95 10.95 0 10.95 5-Nov-09 10.94 10.94 10.94 10.94 0 10.94 4-Nov-09 10.94 10.94 10.94 10.94 0 10.94 3-Nov-09 10.94 10.94 10.94 10.94 0 10.94 2-Nov-09 10.94 10.94 10.94 10.94 0 10.94 30-Oct-09 10.94 10.94 10.94 10.94 0 10.94 30-Oct-09 $ 0.026 Dividend 29-Oct-09 10.94 10.94 10.94 10.94 0 10.91 28-Oct-09 10.95 10.95 10.95 10.95 0 10.92 27-Oct-09 10.95 10.95 10.95 10.95 0 10.92 26-Oct-09 10.95 10.95 10.95 10.95 0 10.92 23-Oct-09 10.96 10.96 10.96 10.96 0 10.93 22-Oct-09 10.96 10.96 10.96 10.96 0 10.93 21-Oct-09 10.96 10.96 10.96 10.96 0 10.93 20-Oct-09 10.96 10.96 10.96 10.96 0 10.93 19-Oct-09 10.96 10.96 10.96 10.96 0 10.93 16-Oct-09 10.96 10.96 10.96 10.96 0 10.93 15-Oct-09 10.96 10.96 10.96 10.96 0 10.93 14-Oct-09 10.96 10.96 10.96 10.96 0 10.93 13-Oct-09 11.03 11.03 11.03 11.03 0 11.00 12-Oct-09 11.09 11.09 11.09 11.09 0 11.06 9-Oct-09 11.09 11.09 11.09 11.09 0 11.06 8-Oct-09 11.12 11.12 11.12 11.12 0 11.09 7-Oct-09 11.17 11.17 11.17 11.17 0 11.14 6-Oct-09 11.20 11.20 11.20 11.20 0 11.17 5-Oct-09 11.23 11.23 11.23 11.23 0 11.20 2-Oct-09 11.23 11.23 11.23 11.23 0 11.20 1-Oct-09 11.23 11.23 11.23 11.23 0 11.20 30-Sep-09 11.22 11.22 11.22 11.22 0 11.19 30-Sep-09 $ 0.027 Dividend 29-Sep-09 11.22 11.22 11.22 11.22 0 11.17 28-Sep-09 11.22 11.22 11.22 11.22 0 11.17 25-Sep-09 11.21 11.21 11.21 11.21 0 11.16 24-Sep-09 11.20 11.20 11.20 11.20 0 11.15 23-Sep-09 11.20 11.20 11.20 11.20 0 11.15 22-Sep-09 11.18 11.18 11.18 11.18 0 11.13 21-Sep-09 11.16 11.16 11.16 11.16 0 11.11 18-Sep-09 11.16 11.16 11.16 11.16 0 11.11 17-Sep-09 11.14 11.14 11.14 11.14 0 11.09 16-Sep-09 11.10 11.10 11.10 11.10 0 11.05 15-Sep-09 11.09 11.09 11.09 11.09 0 11.04 14-Sep-09 11.09 11.09 11.09 11.09 0 11.04 11-Sep-09 11.08 11.08 11.08 11.08 0 11.03 10-Sep-09 11.06 11.06 11.06 11.06 0 11.01 9-Sep-09 11.04 11.04 11.04 11.04 0 10.99 8-Sep-09 11.04 11.04 11.04 11.04 0 10.99 4-Sep-09 11.04 11.04 11.04 11.04 0 10.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions