Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 10:53AM ET - U.S. Markets close in 5 hours and 7 minutes. Dow  0.05% Nasdaq  0.39%

Allegiant International Equity C (AIUCX)

On Dec 2: 13.23   0.05 (0.38%)

MORE ON AIUCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.23 13.23 13.23 13.23 0 13.23 1-Dec-09 13.18 13.18 13.18 13.18 0 13.18 30-Nov-09 12.81 12.81 12.81 12.81 0 12.81 27-Nov-09 12.79 12.79 12.79 12.79 0 12.79 25-Nov-09 13.15 13.15 13.15 13.15 0 13.15 24-Nov-09 12.99 12.99 12.99 12.99 0 12.99 23-Nov-09 13.06 13.06 13.06 13.06 0 13.06 20-Nov-09 12.83 12.83 12.83 12.83 0 12.83 19-Nov-09 12.91 12.91 12.91 12.91 0 12.91 18-Nov-09 13.15 13.15 13.15 13.15 0 13.15 17-Nov-09 13.18 13.18 13.18 13.18 0 13.18 16-Nov-09 13.27 13.27 13.27 13.27 0 13.27 13-Nov-09 13.05 13.05 13.05 13.05 0 13.05 12-Nov-09 12.91 12.91 12.91 12.91 0 12.91 11-Nov-09 13.06 13.06 13.06 13.06 0 13.06 10-Nov-09 12.97 12.97 12.97 12.97 0 12.97 9-Nov-09 13.04 13.04 13.04 13.04 0 13.04 6-Nov-09 12.73 12.73 12.73 12.73 0 12.73 5-Nov-09 12.64 12.64 12.64 12.64 0 12.64 4-Nov-09 12.49 12.49 12.49 12.49 0 12.49 3-Nov-09 12.27 12.27 12.27 12.27 0 12.27 2-Nov-09 12.34 12.34 12.34 12.34 0 12.34 30-Oct-09 12.28 12.28 12.28 12.28 0 12.28 29-Oct-09 12.60 12.60 12.60 12.60 0 12.60 28-Oct-09 12.28 12.28 12.28 12.28 0 12.28 27-Oct-09 12.68 12.68 12.68 12.68 0 12.68 26-Oct-09 12.83 12.83 12.83 12.83 0 12.83 23-Oct-09 13.04 13.04 13.04 13.04 0 13.04 22-Oct-09 13.21 13.21 13.21 13.21 0 13.21 21-Oct-09 13.22 13.22 13.22 13.22 0 13.22 20-Oct-09 13.23 13.23 13.23 13.23 0 13.23 19-Oct-09 13.32 13.32 13.32 13.32 0 13.32 16-Oct-09 13.10 13.10 13.10 13.10 0 13.10 15-Oct-09 13.23 13.23 13.23 13.23 0 13.23 14-Oct-09 13.23 13.23 13.23 13.23 0 13.23 13-Oct-09 12.92 12.92 12.92 12.92 0 12.92 12-Oct-09 12.99 12.99 12.99 12.99 0 12.99 9-Oct-09 12.92 12.92 12.92 12.92 0 12.92 8-Oct-09 12.98 12.98 12.98 12.98 0 12.98 7-Oct-09 12.76 12.76 12.76 12.76 0 12.76 6-Oct-09 12.75 12.75 12.75 12.75 0 12.75 5-Oct-09 12.48 12.48 12.48 12.48 0 12.48 2-Oct-09 12.31 12.31 12.31 12.31 0 12.31 1-Oct-09 12.47 12.47 12.47 12.47 0 12.47 30-Sep-09 12.78 12.78 12.78 12.78 0 12.78 29-Sep-09 12.73 12.73 12.73 12.73 0 12.73 28-Sep-09 12.78 12.78 12.78 12.78 0 12.78 25-Sep-09 12.66 12.66 12.66 12.66 0 12.66 24-Sep-09 12.95 12.95 12.95 12.95 0 12.95 23-Sep-09 12.95 12.95 12.95 12.95 0 12.95 22-Sep-09 13.02 13.02 13.02 13.02 0 13.02 21-Sep-09 12.87 12.87 12.87 12.87 0 12.87 18-Sep-09 13.03 13.03 13.03 13.03 0 13.03 17-Sep-09 13.06 13.06 13.06 13.06 0 13.06 16-Sep-09 13.09 13.09 13.09 13.09 0 13.09 15-Sep-09 12.87 12.87 12.87 12.87 0 12.87 14-Sep-09 12.80 12.80 12.80 12.80 0 12.80 11-Sep-09 12.82 12.82 12.82 12.82 0 12.82 10-Sep-09 12.82 12.82 12.82 12.82 0 12.82 9-Sep-09 12.71 12.71 12.71 12.71 0 12.71 8-Sep-09 12.57 12.57 12.57 12.57 0 12.57 4-Sep-09 12.22 12.22 12.22 12.22 0 12.22 3-Sep-09 12.02 12.02 12.02 12.02 0 12.02 2-Sep-09 11.87 11.87 11.87 11.87 0 11.87 1-Sep-09 11.92 11.92 11.92 11.92 0 11.92 31-Aug-09 12.22 12.22 12.22 12.22 0 12.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions