• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.79% Nasdaq Down1.55%

    Arthur J Gallagher & Co. (AJG)

    -NYSE
    47.19 Down 0.52(1.09%) May 5, 4:04PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 13, 198410.7511.0010.7510.7531,2001.11
    Sep 12, 198410.7511.0010.7510.7510,4001.11
    Sep 11, 198410.7511.0010.7510.754,8001.11
    Sep 10, 198410.7511.0010.7510.75107,2001.11
    Sep 7, 198410.7511.0010.7510.75170,4001.11
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.