Dow Up0.36% Nasdaq Up0.12%

Arthur J Gallagher & Co. (AJG)

-NYSE
46.69 Up 0.34(0.73%) Aug 21, 4:02PM EDT
|After Hours : 46.69 0.00 (0.00%) Aug 21, 4:25PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 25, 198412.1212.3812.1212.1260,0001.29
Sep 24, 198412.1212.3812.1212.12104,0001.29
Sep 21, 198412.1212.3812.1212.12404,8001.29
Sep 20, 198410.8811.1210.8810.8881,6001.15
Sep 19, 198410.8811.2510.8810.8840,0001.15
Sep 18, 198410.8811.2510.8810.88108,8001.15
Sep 17, 198410.8811.1210.8810.8825,6001.15
Sep 14, 198410.7511.0010.7510.7512,0001.14
Sep 13, 198410.7511.0010.7510.7531,2001.14
Sep 12, 198410.7511.0010.7510.7510,4001.14
Sep 11, 198410.7511.0010.7510.754,8001.14
Sep 10, 198410.7511.0010.7510.75107,2001.14
Sep 7, 198410.7511.0010.7510.75170,4001.14
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.