Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 2:10PM ET - U.S. Markets close in 1 hour and 50 minutes. Dow  0.31% Nasdaq  0.17%

MTB Income A (AKIRX)

On Dec 3: 9.93   0.02 (0.20%)

MORE ON AKIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.93 9.93 9.93 9.93 0 9.93 2-Dec-09 9.95 9.95 9.95 9.95 0 9.95 1-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Nov-09 9.99 9.99 9.99 9.99 0 9.99 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.95 9.95 9.95 9.95 0 9.95 23-Nov-09 9.93 9.93 9.93 9.93 0 9.93 20-Nov-09 9.93 9.93 9.93 9.93 0 9.93 19-Nov-09 9.93 9.93 9.93 9.93 0 9.93 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 9.93 9.93 9.93 9.93 0 9.93 13-Nov-09 9.89 9.89 9.89 9.89 0 9.89 12-Nov-09 9.88 9.88 9.88 9.88 0 9.88 11-Nov-09 9.88 9.88 9.88 9.88 0 9.88 10-Nov-09 9.87 9.87 9.87 9.87 0 9.87 9-Nov-09 9.86 9.86 9.86 9.86 0 9.86 6-Nov-09 9.85 9.85 9.85 9.85 0 9.85 5-Nov-09 9.83 9.83 9.83 9.83 0 9.83 4-Nov-09 9.82 9.82 9.82 9.82 0 9.82 3-Nov-09 9.84 9.84 9.84 9.84 0 9.84 2-Nov-09 9.86 9.86 9.86 9.86 0 9.86 30-Oct-09 9.87 9.87 9.87 9.87 0 9.87 30-Oct-09 $ 0.035 Dividend 29-Oct-09 9.83 9.83 9.83 9.83 0 9.79 28-Oct-09 9.86 9.86 9.86 9.86 0 9.82 27-Oct-09 9.84 9.84 9.84 9.84 0 9.80 26-Oct-09 9.80 9.80 9.80 9.80 0 9.77 23-Oct-09 9.82 9.82 9.82 9.82 0 9.79 22-Oct-09 9.85 9.85 9.85 9.85 0 9.81 21-Oct-09 9.85 9.85 9.85 9.85 0 9.81 20-Oct-09 9.86 9.86 9.86 9.86 0 9.82 19-Oct-09 9.84 9.84 9.84 9.84 0 9.80 16-Oct-09 9.83 9.83 9.83 9.83 0 9.79 15-Oct-09 9.81 9.81 9.81 9.81 0 9.78 14-Oct-09 9.82 9.82 9.82 9.82 0 9.79 13-Oct-09 9.85 9.85 9.85 9.85 0 9.81 12-Oct-09 9.82 9.82 9.82 9.82 0 9.79 9-Oct-09 9.82 9.82 9.82 9.82 0 9.79 8-Oct-09 9.87 9.87 9.87 9.87 0 9.83 7-Oct-09 9.89 9.89 9.89 9.89 0 9.85 6-Oct-09 9.86 9.86 9.86 9.86 0 9.82 5-Oct-09 9.87 9.87 9.87 9.87 0 9.83 2-Oct-09 9.86 9.86 9.86 9.86 0 9.82 1-Oct-09 9.87 9.87 9.87 9.87 0 9.83 30-Sep-09 9.84 9.84 9.84 9.84 0 9.80 30-Sep-09 $ 0.034 Dividend 29-Sep-09 9.85 9.85 9.85 9.85 0 9.78 28-Sep-09 9.86 9.86 9.86 9.86 0 9.79 25-Sep-09 9.84 9.84 9.84 9.84 0 9.77 24-Sep-09 9.82 9.82 9.82 9.82 0 9.75 23-Sep-09 9.81 9.81 9.81 9.81 0 9.74 22-Sep-09 9.79 9.79 9.79 9.79 0 9.72 21-Sep-09 9.78 9.78 9.78 9.78 0 9.71 18-Sep-09 9.78 9.78 9.78 9.78 0 9.71 17-Sep-09 9.80 9.80 9.80 9.80 0 9.73 16-Sep-09 9.77 9.77 9.77 9.77 0 9.70 15-Sep-09 9.76 9.76 9.76 9.76 0 9.69 14-Sep-09 9.75 9.75 9.75 9.75 0 9.68 11-Sep-09 9.78 9.78 9.78 9.78 0 9.71 10-Sep-09 9.77 9.77 9.77 9.77 0 9.70 9-Sep-09 9.73 9.73 9.73 9.73 0 9.66 8-Sep-09 9.72 9.72 9.72 9.72 0 9.65 4-Sep-09 9.73 9.73 9.73 9.73 0 9.66 3-Sep-09 9.75 9.75 9.75 9.75 0 9.68 2-Sep-09 9.76 9.76 9.76 9.76 0 9.69 1-Sep-09 9.73 9.73 9.73 9.73 0 9.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions