Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 2:26AM ET - U.S. Markets open in 7 hours and 4 minutes. Dow Up 0.50% Nasdaq Up 0.49%
Akorn Inc. (AKN)On Dec 9: 8.35  Down 0.04 (0.48%)  
MORE ON AKN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.168.358.168.352,2008.35
8-Dec-098.398.398.398.3908.39
7-Dec-098.558.558.398.396008.39
4-Dec-098.558.558.558.551008.55
3-Dec-098.558.558.558.555008.55
2-Dec-098.398.558.398.557,3008.55
1-Dec-098.418.437.948.431,1008.43
30-Nov-098.368.498.368.491,7008.49
27-Nov-098.388.388.388.383008.38
25-Nov-098.008.017.938.012,9008.01
24-Nov-098.078.078.008.002,2008.00
23-Nov-098.348.358.348.351,0008.35
20-Nov-098.168.168.158.152008.15
19-Nov-098.458.458.458.4508.45
18-Nov-098.458.458.458.4508.45
17-Nov-098.458.458.458.4508.45
16-Nov-098.208.658.208.451,0008.45
13-Nov-098.148.148.148.1408.14
12-Nov-098.148.148.148.1408.14
11-Nov-098.148.148.148.1408.14
10-Nov-098.148.148.148.1408.14
9-Nov-098.148.148.148.1408.14
6-Nov-098.148.148.148.1408.14
5-Nov-098.148.148.148.144,3008.14
4-Nov-098.098.458.098.454,5008.45
3-Nov-098.478.478.478.4708.47
2-Nov-098.478.478.478.4708.47
30-Oct-098.478.478.478.4708.47
29-Oct-098.478.478.478.4708.47
28-Oct-098.478.478.478.4708.47
27-Oct-098.478.478.478.473008.47
26-Oct-098.308.308.308.303008.30
23-Oct-098.308.308.308.301008.30
22-Oct-098.258.478.258.471,3008.47
21-Oct-098.508.508.508.5008.50
20-Oct-098.508.508.508.5008.50
19-Oct-098.508.508.508.5008.50
16-Oct-098.558.558.508.501,2008.50
15-Oct-098.318.318.318.3108.31
14-Oct-098.358.358.248.318008.31
13-Oct-098.358.358.358.351,2008.35
12-Oct-098.378.378.378.373008.37
9-Oct-098.278.278.278.273008.27
8-Oct-098.308.308.308.3008.30
7-Oct-098.308.308.308.3008.30
6-Oct-098.308.308.308.3008.30
5-Oct-098.308.308.308.3008.30
2-Oct-097.908.307.908.3037,8008.30
1-Oct-098.098.097.918.0425,9008.04
30-Sep-098.108.108.108.102008.10
29-Sep-097.867.867.867.8607.86
28-Sep-098.088.087.867.864,8007.86
25-Sep-098.168.167.638.0315,9008.03
24-Sep-098.208.208.208.208,9008.20
23-Sep-098.208.208.208.203008.20
22-Sep-098.188.188.188.181,2008.18
21-Sep-098.178.178.178.171008.17
18-Sep-098.048.098.048.0916,7008.09
17-Sep-098.108.108.068.068,1008.06
16-Sep-098.118.117.608.002,6008.00
15-Sep-098.108.108.108.1008.10
14-Sep-098.108.108.108.102,0008.10
11-Sep-098.108.108.108.103,5008.10
10-Sep-098.108.108.108.102,6008.10
9-Sep-098.008.068.008.063,0008.06
8-Sep-097.718.127.718.003,9008.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions