Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:20PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Alliance California Municipal Income Fund Inc. (AKP)

On Dec 4: 12.794   0.014 (0.11%)

MORE ON AKP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.74 12.84 12.73 12.79 18,900 12.79 3-Dec-09 12.84 12.87 12.71 12.78 7,600 12.78 2-Dec-09 12.78 12.83 12.77 12.82 7,900 12.82 2-Dec-09 $ 0.076 Dividend 1-Dec-09 12.86 12.91 12.83 12.87 31,700 12.79 30-Nov-09 12.85 12.91 12.81 12.90 9,100 12.82 27-Nov-09 12.75 12.84 12.73 12.84 6,700 12.76 25-Nov-09 12.73 12.75 12.72 12.73 12,400 12.65 24-Nov-09 12.71 12.71 12.65 12.68 3,200 12.61 23-Nov-09 12.85 12.85 12.70 12.73 18,300 12.65 20-Nov-09 12.84 12.85 12.80 12.85 9,700 12.77 19-Nov-09 12.80 12.81 12.74 12.81 3,600 12.73 18-Nov-09 12.80 12.80 12.75 12.79 5,800 12.71 17-Nov-09 12.87 12.91 12.75 12.78 11,900 12.70 16-Nov-09 12.86 12.87 12.80 12.87 5,400 12.79 13-Nov-09 13.00 13.00 12.85 12.85 11,300 12.77 12-Nov-09 13.01 13.02 13.00 13.02 14,600 12.94 11-Nov-09 13.04 13.08 13.00 13.00 10,600 12.92 10-Nov-09 12.99 13.03 12.99 13.00 6,600 12.92 9-Nov-09 12.95 12.98 12.91 12.98 1,800 12.90 6-Nov-09 12.93 12.95 12.85 12.95 13,800 12.87 5-Nov-09 12.89 12.90 12.81 12.86 10,600 12.78 4-Nov-09 12.84 12.92 12.80 12.80 29,700 12.72 4-Nov-09 $ 0.072 Dividend 3-Nov-09 12.75 12.89 12.75 12.86 10,800 12.71 2-Nov-09 12.74 12.75 12.68 12.74 8,900 12.59 30-Oct-09 12.75 12.76 12.68 12.68 5,100 12.53 29-Oct-09 12.84 12.84 12.74 12.74 9,900 12.59 28-Oct-09 12.88 12.89 12.84 12.84 11,400 12.69 27-Oct-09 12.77 12.84 12.77 12.78 11,800 12.63 26-Oct-09 12.90 12.90 12.79 12.79 11,900 12.64 23-Oct-09 12.92 12.92 12.82 12.84 7,300 12.69 22-Oct-09 12.93 12.93 12.75 12.89 24,900 12.74 21-Oct-09 12.93 13.01 12.91 12.92 9,800 12.77 20-Oct-09 12.89 12.98 12.82 12.98 8,000 12.83 19-Oct-09 12.60 12.79 12.60 12.73 4,700 12.58 16-Oct-09 12.53 12.60 12.47 12.59 8,600 12.45 15-Oct-09 12.52 12.55 12.43 12.50 32,500 12.36 14-Oct-09 12.95 12.95 12.52 12.52 13,100 12.38 13-Oct-09 12.86 12.98 12.86 12.93 13,500 12.78 12-Oct-09 13.28 13.28 12.65 12.86 24,100 12.71 9-Oct-09 13.39 13.40 13.30 13.30 33,500 13.15 8-Oct-09 13.44 13.49 13.44 13.45 9,000 13.30 7-Oct-09 13.44 13.52 13.39 13.44 11,700 13.29 7-Oct-09 $ 0.072 Dividend 6-Oct-09 13.50 13.50 13.45 13.50 6,000 13.27 5-Oct-09 13.45 13.50 13.43 13.44 7,400 13.21 2-Oct-09 13.45 13.45 13.40 13.45 6,000 13.22 1-Oct-09 13.35 13.43 13.35 13.42 20,100 13.20 30-Sep-09 13.41 13.49 13.36 13.44 9,400 13.21 29-Sep-09 13.40 13.44 13.35 13.40 12,500 13.18 28-Sep-09 13.39 13.45 13.37 13.40 7,100 13.18 25-Sep-09 13.34 13.41 13.34 13.38 17,000 13.16 24-Sep-09 13.36 13.37 13.33 13.37 11,400 13.15 23-Sep-09 13.27 13.30 13.22 13.30 6,200 13.08 22-Sep-09 13.15 13.25 13.15 13.20 15,700 12.98 21-Sep-09 13.20 13.22 13.10 13.22 13,800 13.00 18-Sep-09 13.15 13.15 13.06 13.14 6,800 12.92 17-Sep-09 13.08 13.10 13.00 13.09 18,500 12.87 16-Sep-09 12.93 13.05 12.93 13.02 23,100 12.80 15-Sep-09 12.98 13.03 12.95 13.02 23,100 12.80 14-Sep-09 13.01 13.18 13.00 13.05 7,600 12.83 11-Sep-09 12.90 13.10 12.90 13.10 9,100 12.88 10-Sep-09 12.94 12.95 12.86 12.90 24,500 12.68 9-Sep-09 12.70 12.98 12.68 12.82 14,100 12.61 8-Sep-09 12.64 12.72 12.64 12.70 4,900 12.49 4-Sep-09 12.52 12.64 12.50 12.64 16,900 12.43 3-Sep-09 12.47 12.57 12.46 12.57 19,900 12.36 2-Sep-09 12.39 12.52 12.31 12.50 33,200 12.29 2-Sep-09 $ 0.072 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions