Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:04AM ET - U.S. Markets close in 4 hours and 56 minutes. Dow  0.69% Nasdaq  0.73%

Alabama Tax-Free Bond (ALABX)

On Feb 9: 10.60   0.00 (0.00%)

MORE ON ALABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.60 10.60 10.60 10.60 0 10.60 8-Feb-10 10.60 10.60 10.60 10.60 0 10.60 5-Feb-10 10.60 10.60 10.60 10.60 0 10.60 4-Feb-10 10.59 10.59 10.59 10.59 0 10.59 3-Feb-10 10.59 10.59 10.59 10.59 0 10.59 2-Feb-10 10.58 10.58 10.58 10.58 0 10.58 1-Feb-10 10.58 10.58 10.58 10.58 0 10.58 29-Jan-10 10.58 10.58 10.58 10.58 0 10.58 28-Jan-10 10.58 10.58 10.58 10.58 0 10.58 27-Jan-10 10.57 10.57 10.57 10.57 0 10.57 26-Jan-10 10.57 10.57 10.57 10.57 0 10.57 25-Jan-10 10.57 10.57 10.57 10.57 0 10.57 22-Jan-10 10.57 10.57 10.57 10.57 0 10.57 21-Jan-10 10.57 10.57 10.57 10.57 0 10.57 20-Jan-10 10.57 10.57 10.57 10.57 0 10.57 19-Jan-10 10.57 10.57 10.57 10.57 0 10.57 15-Jan-10 10.57 10.57 10.57 10.57 0 10.57 14-Jan-10 10.56 10.56 10.56 10.56 0 10.56 13-Jan-10 10.56 10.56 10.56 10.56 0 10.56 12-Jan-10 10.56 10.56 10.56 10.56 0 10.56 11-Jan-10 10.56 10.56 10.56 10.56 0 10.56 8-Jan-10 10.56 10.56 10.56 10.56 0 10.56 7-Jan-10 10.56 10.56 10.56 10.56 0 10.56 6-Jan-10 10.56 10.56 10.56 10.56 0 10.56 5-Jan-10 10.56 10.56 10.56 10.56 0 10.56 4-Jan-10 10.56 10.56 10.56 10.56 0 10.56 31-Dec-09 10.56 10.56 10.56 10.56 0 10.56 31-Dec-09 $ 0.022 Dividend 30-Dec-09 10.56 10.56 10.56 10.56 0 10.54 29-Dec-09 10.56 10.56 10.56 10.56 0 10.54 28-Dec-09 10.57 10.57 10.57 10.57 0 10.55 24-Dec-09 10.57 10.57 10.57 10.57 0 10.55 23-Dec-09 10.57 10.57 10.57 10.57 0 10.55 22-Dec-09 10.57 10.57 10.57 10.57 0 10.55 21-Dec-09 10.58 10.58 10.58 10.58 0 10.56 18-Dec-09 10.58 10.58 10.58 10.58 0 10.56 17-Dec-09 10.59 10.59 10.59 10.59 0 10.57 16-Dec-09 10.59 10.59 10.59 10.59 0 10.57 15-Dec-09 10.59 10.59 10.59 10.59 0 10.57 14-Dec-09 10.60 10.60 10.60 10.60 0 10.58 11-Dec-09 10.60 10.60 10.60 10.60 0 10.58 10-Dec-09 10.61 10.61 10.61 10.61 0 10.59 9-Dec-09 10.61 10.61 10.61 10.61 0 10.59 8-Dec-09 10.62 10.62 10.62 10.62 0 10.60 7-Dec-09 10.62 10.62 10.62 10.62 0 10.60 4-Dec-09 10.62 10.62 10.62 10.62 0 10.60 3-Dec-09 10.62 10.62 10.62 10.62 0 10.60 2-Dec-09 10.61 10.61 10.61 10.61 0 10.59 1-Dec-09 10.61 10.61 10.61 10.61 0 10.59 30-Nov-09 10.60 10.60 10.60 10.60 0 10.58 30-Nov-09 $ 0.03 Dividend 27-Nov-09 10.61 10.61 10.61 10.61 0 10.56 25-Nov-09 10.61 10.61 10.61 10.61 0 10.56 24-Nov-09 10.61 10.61 10.61 10.61 0 10.56 23-Nov-09 10.60 10.60 10.60 10.60 0 10.55 20-Nov-09 10.60 10.60 10.60 10.60 0 10.55 19-Nov-09 10.60 10.60 10.60 10.60 0 10.55 18-Nov-09 10.59 10.59 10.59 10.59 0 10.54 17-Nov-09 10.59 10.59 10.59 10.59 0 10.54 16-Nov-09 10.58 10.58 10.58 10.58 0 10.53 13-Nov-09 10.58 10.58 10.58 10.58 0 10.53 12-Nov-09 10.57 10.57 10.57 10.57 0 10.52 11-Nov-09 10.56 10.56 10.56 10.56 0 10.51 10-Nov-09 10.56 10.56 10.56 10.56 0 10.51 9-Nov-09 10.56 10.56 10.56 10.56 0 10.51 6-Nov-09 10.56 10.56 10.56 10.56 0 10.51 5-Nov-09 10.55 10.55 10.55 10.55 0 10.50 4-Nov-09 10.55 10.55 10.55 10.55 0 10.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions