Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:55AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Alabama Tax-Free Bond (ALABX)

On Dec 4: 10.62   0.00 (0.00%)

MORE ON ALABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.62 10.62 10.62 10.62 0 10.62 3-Dec-09 10.62 10.62 10.62 10.62 0 10.62 2-Dec-09 10.61 10.61 10.61 10.61 0 10.61 1-Dec-09 10.61 10.61 10.61 10.61 0 10.61 30-Nov-09 10.60 10.60 10.60 10.60 0 10.60 27-Nov-09 10.61 10.61 10.61 10.61 0 10.61 25-Nov-09 10.61 10.61 10.61 10.61 0 10.61 24-Nov-09 10.61 10.61 10.61 10.61 0 10.61 23-Nov-09 10.60 10.60 10.60 10.60 0 10.60 20-Nov-09 10.60 10.60 10.60 10.60 0 10.60 19-Nov-09 10.60 10.60 10.60 10.60 0 10.60 18-Nov-09 10.59 10.59 10.59 10.59 0 10.59 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.58 10.58 10.58 10.58 0 10.58 13-Nov-09 10.58 10.58 10.58 10.58 0 10.58 12-Nov-09 10.57 10.57 10.57 10.57 0 10.57 11-Nov-09 10.56 10.56 10.56 10.56 0 10.56 10-Nov-09 10.56 10.56 10.56 10.56 0 10.56 9-Nov-09 10.56 10.56 10.56 10.56 0 10.56 6-Nov-09 10.56 10.56 10.56 10.56 0 10.56 5-Nov-09 10.55 10.55 10.55 10.55 0 10.55 4-Nov-09 10.55 10.55 10.55 10.55 0 10.55 3-Nov-09 10.55 10.55 10.55 10.55 0 10.55 2-Nov-09 10.55 10.55 10.55 10.55 0 10.55 30-Oct-09 10.55 10.55 10.55 10.55 0 10.55 30-Oct-09 $ 0.025 Dividend 29-Oct-09 10.54 10.54 10.54 10.54 0 10.52 28-Oct-09 10.54 10.54 10.54 10.54 0 10.52 27-Oct-09 10.54 10.54 10.54 10.54 0 10.52 26-Oct-09 10.54 10.54 10.54 10.54 0 10.52 23-Oct-09 10.54 10.54 10.54 10.54 0 10.52 22-Oct-09 10.54 10.54 10.54 10.54 0 10.52 21-Oct-09 10.54 10.54 10.54 10.54 0 10.52 20-Oct-09 10.54 10.54 10.54 10.54 0 10.52 19-Oct-09 10.54 10.54 10.54 10.54 0 10.52 16-Oct-09 10.54 10.54 10.54 10.54 0 10.52 15-Oct-09 10.54 10.54 10.54 10.54 0 10.52 14-Oct-09 10.54 10.54 10.54 10.54 0 10.52 13-Oct-09 10.57 10.57 10.57 10.57 0 10.54 12-Oct-09 10.58 10.58 10.58 10.58 0 10.55 9-Oct-09 10.59 10.59 10.59 10.59 0 10.56 8-Oct-09 10.60 10.60 10.60 10.60 0 10.57 7-Oct-09 10.61 10.61 10.61 10.61 0 10.58 6-Oct-09 10.63 10.63 10.63 10.63 0 10.60 5-Oct-09 10.63 10.63 10.63 10.63 0 10.60 2-Oct-09 10.64 10.64 10.64 10.64 0 10.61 1-Oct-09 10.63 10.63 10.63 10.63 0 10.60 30-Sep-09 10.64 10.64 10.64 10.64 0 10.61 30-Sep-09 $ 0.025 Dividend 29-Sep-09 10.64 10.64 10.64 10.64 0 10.59 28-Sep-09 10.64 10.64 10.64 10.64 0 10.59 25-Sep-09 10.64 10.64 10.64 10.64 0 10.59 24-Sep-09 10.64 10.64 10.64 10.64 0 10.59 23-Sep-09 10.64 10.64 10.64 10.64 0 10.59 22-Sep-09 10.63 10.63 10.63 10.63 0 10.58 21-Sep-09 10.63 10.63 10.63 10.63 0 10.58 18-Sep-09 10.62 10.62 10.62 10.62 0 10.57 17-Sep-09 10.61 10.61 10.61 10.61 0 10.56 16-Sep-09 10.60 10.60 10.60 10.60 0 10.55 15-Sep-09 10.60 10.60 10.60 10.60 0 10.55 14-Sep-09 10.60 10.60 10.60 10.60 0 10.55 11-Sep-09 10.60 10.60 10.60 10.60 0 10.55 10-Sep-09 10.59 10.59 10.59 10.59 0 10.54 9-Sep-09 10.58 10.58 10.58 10.58 0 10.53 8-Sep-09 10.59 10.59 10.59 10.59 0 10.54 4-Sep-09 10.59 10.59 10.59 10.59 0 10.54 3-Sep-09 10.59 10.59 10.59 10.59 0 10.54 2-Sep-09 10.58 10.58 10.58 10.58 0 10.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions