Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 8:12PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Alger Capital Appreciation Instl I (ALARX)On Dec 24: 18.42  Up 0.12 (0.66%)  
MORE ON ALARX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0918.4218.4218.4218.42018.42
23-Dec-0918.3018.3018.3018.30018.30
22-Dec-0918.1718.1718.1718.17018.17
21-Dec-0918.1018.1018.1018.10018.10
18-Dec-0917.8717.8717.8717.87017.87
17-Dec-0917.6817.6817.6817.68017.68
16-Dec-0917.9517.9517.9517.95017.95
15-Dec-0917.8317.8317.8317.83017.83
14-Dec-0917.9617.9617.9617.96017.96
11-Dec-0917.7617.7617.7617.76017.76
10-Dec-0917.7617.7617.7617.76017.76
9-Dec-0917.6917.6917.6917.69017.69
8-Dec-0917.5917.5917.5917.59017.59
7-Dec-0917.7517.7517.7517.75017.75
4-Dec-0917.8117.8117.8117.81017.81
3-Dec-0917.6817.6817.6817.68017.68
2-Dec-0917.7817.7817.7817.78017.78
1-Dec-0917.7317.7317.7317.73017.73
30-Nov-0917.4617.4617.4617.46017.46
27-Nov-0917.4317.4317.4317.43017.43
25-Nov-0917.7517.7517.7517.75017.75
24-Nov-0917.6517.6517.6517.65017.65
23-Nov-0917.6817.6817.6817.68017.68
20-Nov-0917.4817.4817.4817.48017.48
19-Nov-0917.5617.5617.5617.56017.56
18-Nov-0917.8717.8717.8717.87017.87
17-Nov-0917.9317.9317.9317.93017.93
16-Nov-0917.8217.8217.8217.82017.82
13-Nov-0917.5817.5817.5817.58017.58
12-Nov-0917.4617.4617.4617.46017.46
11-Nov-0917.6917.6917.6917.69017.69
10-Nov-0917.5617.5617.5617.56017.56
9-Nov-0917.5617.5617.5617.56017.56
6-Nov-0917.1317.1317.1317.13017.13
5-Nov-0917.0517.0517.0517.05017.05
4-Nov-0916.6716.6716.6716.67016.67
3-Nov-0916.6016.6016.6016.60016.60
2-Nov-0916.4916.4916.4916.49016.49
30-Oct-0916.4116.4116.4116.41016.41
29-Oct-0916.8616.8616.8616.86016.86
28-Oct-0916.4716.4716.4716.47016.47
27-Oct-0916.9716.9716.9716.97016.97
26-Oct-0917.1017.1017.1017.10017.10
23-Oct-0917.3317.3317.3317.33017.33
22-Oct-0917.5417.5417.5417.54017.54
21-Oct-0917.4217.4217.4217.42017.42
20-Oct-0917.5917.5917.5917.59017.59
19-Oct-0917.7217.7217.7217.72017.72
16-Oct-0917.5517.5517.5517.55017.55
15-Oct-0917.7417.7417.7417.74017.74
14-Oct-0917.7417.7417.7417.74017.74
13-Oct-0917.3917.3917.3917.39017.39
12-Oct-0917.4217.4217.4217.42017.42
9-Oct-0917.3717.3717.3717.37017.37
8-Oct-0917.2317.2317.2317.23017.23
7-Oct-0917.0817.0817.0817.08017.08
6-Oct-0917.0317.0317.0317.03017.03
5-Oct-0916.7616.7616.7616.76016.76
2-Oct-0916.4616.4616.4616.46016.46
1-Oct-0916.5516.5516.5516.55016.55
30-Sep-0917.0817.0817.0817.08017.08
29-Sep-0917.0917.0917.0917.09017.09
28-Sep-0917.1317.1317.1317.13017.13
25-Sep-0916.7916.7916.7916.79016.79
24-Sep-0916.9516.9516.9516.95016.95
23-Sep-0917.2017.2017.2017.20017.20
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions