Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:17PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Alger Balanced A (ALBAX)

On Nov 27: 20.17   0.18 (0.88%)

MORE ON ALBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 20.17 20.17 20.17 20.17 0 20.17 25-Nov-09 20.35 20.35 20.35 20.35 0 20.35 24-Nov-09 20.27 20.27 20.27 20.27 0 20.27 23-Nov-09 20.26 20.26 20.26 20.26 0 20.26 20-Nov-09 20.13 20.13 20.13 20.13 0 20.13 19-Nov-09 20.18 20.18 20.18 20.18 0 20.18 18-Nov-09 20.33 20.33 20.33 20.33 0 20.33 17-Nov-09 20.37 20.37 20.37 20.37 0 20.37 16-Nov-09 20.36 20.36 20.36 20.36 0 20.36 13-Nov-09 20.18 20.18 20.18 20.18 0 20.18 12-Nov-09 20.10 20.10 20.10 20.10 0 20.10 11-Nov-09 20.21 20.21 20.21 20.21 0 20.21 10-Nov-09 20.13 20.13 20.13 20.13 0 20.13 9-Nov-09 20.13 20.13 20.13 20.13 0 20.13 6-Nov-09 19.87 19.87 19.87 19.87 0 19.87 5-Nov-09 19.84 19.84 19.84 19.84 0 19.84 4-Nov-09 19.62 19.62 19.62 19.62 0 19.62 3-Nov-09 19.60 19.60 19.60 19.60 0 19.60 2-Nov-09 19.56 19.56 19.56 19.56 0 19.56 30-Oct-09 19.51 19.51 19.51 19.51 0 19.51 29-Oct-09 19.77 19.77 19.77 19.77 0 19.77 28-Oct-09 19.57 19.57 19.57 19.57 0 19.57 27-Oct-09 19.80 19.80 19.80 19.80 0 19.80 26-Oct-09 19.85 19.85 19.85 19.85 0 19.85 23-Oct-09 19.99 19.99 19.99 19.99 0 19.99 22-Oct-09 20.10 20.10 20.10 20.10 0 20.10 21-Oct-09 19.99 19.99 19.99 19.99 0 19.99 20-Oct-09 20.09 20.09 20.09 20.09 0 20.09 19-Oct-09 20.15 20.15 20.15 20.15 0 20.15 16-Oct-09 20.03 20.03 20.03 20.03 0 20.03 15-Oct-09 20.08 20.08 20.08 20.08 0 20.08 14-Oct-09 20.05 20.05 20.05 20.05 0 20.05 13-Oct-09 19.87 19.87 19.87 19.87 0 19.87 12-Oct-09 19.85 19.85 19.85 19.85 0 19.85 9-Oct-09 19.83 19.83 19.83 19.83 0 19.83 8-Oct-09 19.79 19.79 19.79 19.79 0 19.79 7-Oct-09 19.71 19.71 19.71 19.71 0 19.71 6-Oct-09 19.65 19.65 19.65 19.65 0 19.65 5-Oct-09 19.48 19.48 19.48 19.48 0 19.48 2-Oct-09 19.33 19.33 19.33 19.33 0 19.33 1-Oct-09 19.39 19.39 19.39 19.39 0 19.39 30-Sep-09 19.67 19.67 19.67 19.67 0 19.67 29-Sep-09 19.70 19.70 19.70 19.70 0 19.70 28-Sep-09 19.70 19.70 19.70 19.70 0 19.70 25-Sep-09 19.50 19.50 19.50 19.50 0 19.50 24-Sep-09 19.58 19.58 19.58 19.58 0 19.58 23-Sep-09 19.70 19.70 19.70 19.70 0 19.70 22-Sep-09 19.81 19.81 19.81 19.81 0 19.81 21-Sep-09 19.69 19.69 19.69 19.69 0 19.69 18-Sep-09 19.71 19.71 19.71 19.71 0 19.71 17-Sep-09 19.70 19.70 19.70 19.70 0 19.70 16-Sep-09 19.70 19.70 19.70 19.70 0 19.70 15-Sep-09 19.50 19.50 19.50 19.50 0 19.50 14-Sep-09 19.45 19.45 19.45 19.45 0 19.45 11-Sep-09 19.39 19.39 19.39 19.39 0 19.39 10-Sep-09 19.37 19.37 19.37 19.37 0 19.37 9-Sep-09 19.20 19.20 19.20 19.20 0 19.20 8-Sep-09 19.11 19.11 19.11 19.11 0 19.11 4-Sep-09 19.00 19.00 19.00 19.00 0 19.00 3-Sep-09 18.86 18.86 18.86 18.86 0 18.86 2-Sep-09 18.77 18.77 18.77 18.77 0 18.77 1-Sep-09 18.76 18.76 18.76 18.76 0 18.76 31-Aug-09 18.96 18.96 18.96 18.96 0 18.96 28-Aug-09 19.03 19.03 19.03 19.03 0 19.03 27-Aug-09 19.04 19.04 19.04 19.04 0 19.04 26-Aug-09 18.99 18.99 18.99 18.99 0 18.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions