Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 1:27PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Alger Balanced C (ALBCX)

On Dec 4: 19.85   0.01 (0.05%)

MORE ON ALBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 19.85 19.85 19.85 19.85 0 19.85 3-Dec-09 19.86 19.86 19.86 19.86 0 19.86 2-Dec-09 19.97 19.97 19.97 19.97 0 19.97 1-Dec-09 19.98 19.98 19.98 19.98 0 19.98 30-Nov-09 19.85 19.85 19.85 19.85 0 19.85 27-Nov-09 19.84 19.84 19.84 19.84 0 19.84 25-Nov-09 20.01 20.01 20.01 20.01 0 20.01 24-Nov-09 19.94 19.94 19.94 19.94 0 19.94 23-Nov-09 19.93 19.93 19.93 19.93 0 19.93 20-Nov-09 19.80 19.80 19.80 19.80 0 19.80 19-Nov-09 19.85 19.85 19.85 19.85 0 19.85 18-Nov-09 20.00 20.00 20.00 20.00 0 20.00 17-Nov-09 20.04 20.04 20.04 20.04 0 20.04 16-Nov-09 20.03 20.03 20.03 20.03 0 20.03 13-Nov-09 19.85 19.85 19.85 19.85 0 19.85 12-Nov-09 19.78 19.78 19.78 19.78 0 19.78 11-Nov-09 19.88 19.88 19.88 19.88 0 19.88 10-Nov-09 19.80 19.80 19.80 19.80 0 19.80 9-Nov-09 19.80 19.80 19.80 19.80 0 19.80 6-Nov-09 19.55 19.55 19.55 19.55 0 19.55 5-Nov-09 19.52 19.52 19.52 19.52 0 19.52 4-Nov-09 19.30 19.30 19.30 19.30 0 19.30 3-Nov-09 19.28 19.28 19.28 19.28 0 19.28 2-Nov-09 19.25 19.25 19.25 19.25 0 19.25 30-Oct-09 19.19 19.19 19.19 19.19 0 19.19 29-Oct-09 19.46 19.46 19.46 19.46 0 19.46 28-Oct-09 19.26 19.26 19.26 19.26 0 19.26 27-Oct-09 19.49 19.49 19.49 19.49 0 19.49 26-Oct-09 19.53 19.53 19.53 19.53 0 19.53 23-Oct-09 19.68 19.68 19.68 19.68 0 19.68 22-Oct-09 19.78 19.78 19.78 19.78 0 19.78 21-Oct-09 19.67 19.67 19.67 19.67 0 19.67 20-Oct-09 19.77 19.77 19.77 19.77 0 19.77 19-Oct-09 19.83 19.83 19.83 19.83 0 19.83 16-Oct-09 19.71 19.71 19.71 19.71 0 19.71 15-Oct-09 19.76 19.76 19.76 19.76 0 19.76 14-Oct-09 19.73 19.73 19.73 19.73 0 19.73 13-Oct-09 19.56 19.56 19.56 19.56 0 19.56 12-Oct-09 19.54 19.54 19.54 19.54 0 19.54 9-Oct-09 19.52 19.52 19.52 19.52 0 19.52 8-Oct-09 19.49 19.49 19.49 19.49 0 19.49 7-Oct-09 19.41 19.41 19.41 19.41 0 19.41 6-Oct-09 19.34 19.34 19.34 19.34 0 19.34 5-Oct-09 19.18 19.18 19.18 19.18 0 19.18 2-Oct-09 19.03 19.03 19.03 19.03 0 19.03 1-Oct-09 19.09 19.09 19.09 19.09 0 19.09 30-Sep-09 19.36 19.36 19.36 19.36 0 19.36 29-Sep-09 19.40 19.40 19.40 19.40 0 19.40 28-Sep-09 19.40 19.40 19.40 19.40 0 19.40 25-Sep-09 19.20 19.20 19.20 19.20 0 19.20 24-Sep-09 19.28 19.28 19.28 19.28 0 19.28 23-Sep-09 19.40 19.40 19.40 19.40 0 19.40 22-Sep-09 19.50 19.50 19.50 19.50 0 19.50 21-Sep-09 19.39 19.39 19.39 19.39 0 19.39 18-Sep-09 19.41 19.41 19.41 19.41 0 19.41 17-Sep-09 19.40 19.40 19.40 19.40 0 19.40 16-Sep-09 19.40 19.40 19.40 19.40 0 19.40 15-Sep-09 19.21 19.21 19.21 19.21 0 19.21 14-Sep-09 19.15 19.15 19.15 19.15 0 19.15 11-Sep-09 19.10 19.10 19.10 19.10 0 19.10 10-Sep-09 19.08 19.08 19.08 19.08 0 19.08 9-Sep-09 18.91 18.91 18.91 18.91 0 18.91 8-Sep-09 18.83 18.83 18.83 18.83 0 18.83 4-Sep-09 18.72 18.72 18.72 18.72 0 18.72 3-Sep-09 18.58 18.58 18.58 18.58 0 18.58 2-Sep-09 18.49 18.49 18.49 18.49 0 18.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions