Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:46AM ET - U.S. Markets open in 7 hours and 44 minutes. Dow  1.52% Nasdaq  1.17%

Alger Balanced C (ALBCX)

On Feb 9: 19.40   0.12 (0.62%)

MORE ON ALBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 19.40 19.40 19.40 19.40 0 19.40 8-Feb-10 19.28 19.28 19.28 19.28 0 19.28 5-Feb-10 19.38 19.38 19.38 19.38 0 19.38 4-Feb-10 19.35 19.35 19.35 19.35 0 19.35 3-Feb-10 19.68 19.68 19.68 19.68 0 19.68 2-Feb-10 19.73 19.73 19.73 19.73 0 19.73 1-Feb-10 19.59 19.59 19.59 19.59 0 19.59 29-Jan-10 19.46 19.46 19.46 19.46 0 19.46 28-Jan-10 19.58 19.58 19.58 19.58 0 19.58 27-Jan-10 19.73 19.73 19.73 19.73 0 19.73 26-Jan-10 19.68 19.68 19.68 19.68 0 19.68 25-Jan-10 19.71 19.71 19.71 19.71 0 19.71 22-Jan-10 19.68 19.68 19.68 19.68 0 19.68 21-Jan-10 19.93 19.93 19.93 19.93 0 19.93 20-Jan-10 20.13 20.13 20.13 20.13 0 20.13 19-Jan-10 20.25 20.25 20.25 20.25 0 20.25 15-Jan-10 20.13 20.13 20.13 20.13 0 20.13 14-Jan-10 20.23 20.23 20.23 20.23 0 20.23 13-Jan-10 20.21 20.21 20.21 20.21 0 20.21 12-Jan-10 20.12 20.12 20.12 20.12 0 20.12 11-Jan-10 20.21 20.21 20.21 20.21 0 20.21 8-Jan-10 20.19 20.19 20.19 20.19 0 20.19 7-Jan-10 20.13 20.13 20.13 20.13 0 20.13 6-Jan-10 20.10 20.10 20.10 20.10 0 20.10 5-Jan-10 20.09 20.09 20.09 20.09 0 20.09 4-Jan-10 19.99 19.99 19.99 19.99 0 19.99 31-Dec-09 19.77 19.77 19.77 19.77 0 19.77 30-Dec-09 19.89 19.89 19.89 19.89 0 19.89 29-Dec-09 19.88 19.88 19.88 19.88 0 19.88 28-Dec-09 19.89 19.89 19.89 19.89 0 19.89 24-Dec-09 19.88 19.88 19.88 19.88 0 19.88 23-Dec-09 19.84 19.84 19.84 19.84 0 19.84 22-Dec-09 19.77 19.77 19.77 19.77 0 19.77 22-Dec-09 $ 0.266 Dividend 21-Dec-09 19.99 19.99 19.99 19.99 0 19.72 18-Dec-09 19.90 19.90 19.90 19.90 0 19.64 17-Dec-09 19.83 19.83 19.83 19.83 0 19.57 16-Dec-09 19.94 19.94 19.94 19.94 0 19.67 15-Dec-09 19.90 19.90 19.90 19.90 0 19.64 14-Dec-09 19.95 19.95 19.95 19.95 0 19.68 11-Dec-09 19.86 19.86 19.86 19.86 0 19.60 10-Dec-09 19.86 19.86 19.86 19.86 0 19.60 9-Dec-09 19.80 19.80 19.80 19.80 0 19.54 8-Dec-09 19.76 19.76 19.76 19.76 0 19.50 7-Dec-09 19.86 19.86 19.86 19.86 0 19.60 4-Dec-09 19.85 19.85 19.85 19.85 0 19.59 3-Dec-09 19.86 19.86 19.86 19.86 0 19.60 2-Dec-09 19.97 19.97 19.97 19.97 0 19.70 1-Dec-09 19.98 19.98 19.98 19.98 0 19.71 30-Nov-09 19.85 19.85 19.85 19.85 0 19.59 27-Nov-09 19.84 19.84 19.84 19.84 0 19.58 25-Nov-09 20.01 20.01 20.01 20.01 0 19.74 24-Nov-09 19.94 19.94 19.94 19.94 0 19.67 23-Nov-09 19.93 19.93 19.93 19.93 0 19.66 20-Nov-09 19.80 19.80 19.80 19.80 0 19.54 19-Nov-09 19.85 19.85 19.85 19.85 0 19.59 18-Nov-09 20.00 20.00 20.00 20.00 0 19.73 17-Nov-09 20.04 20.04 20.04 20.04 0 19.77 16-Nov-09 20.03 20.03 20.03 20.03 0 19.76 13-Nov-09 19.85 19.85 19.85 19.85 0 19.59 12-Nov-09 19.78 19.78 19.78 19.78 0 19.52 11-Nov-09 19.88 19.88 19.88 19.88 0 19.62 10-Nov-09 19.80 19.80 19.80 19.80 0 19.54 9-Nov-09 19.80 19.80 19.80 19.80 0 19.54 6-Nov-09 19.55 19.55 19.55 19.55 0 19.29 5-Nov-09 19.52 19.52 19.52 19.52 0 19.26 4-Nov-09 19.30 19.30 19.30 19.30 0 19.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions