Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:56AM ET - U.S. Markets close in 6 hours and 4 minutes. Dow  0.20% Nasdaq  0.33%

AllianceBern Muni Inc CA A (ALCAX)

On Dec 24: 10.52   0.00 (0.00%)

MORE ON ALCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.52 10.52 10.52 10.52 0 10.52 23-Dec-09 10.52 10.52 10.52 10.52 0 10.52 22-Dec-09 10.52 10.52 10.52 10.52 0 10.52 21-Dec-09 10.53 10.53 10.53 10.53 0 10.53 18-Dec-09 10.53 10.53 10.53 10.53 0 10.53 17-Dec-09 10.52 10.52 10.52 10.52 0 10.52 16-Dec-09 10.52 10.52 10.52 10.52 0 10.52 15-Dec-09 10.52 10.52 10.52 10.52 0 10.52 14-Dec-09 10.53 10.53 10.53 10.53 0 10.53 11-Dec-09 10.53 10.53 10.53 10.53 0 10.53 10-Dec-09 10.54 10.54 10.54 10.54 0 10.54 9-Dec-09 10.55 10.55 10.55 10.55 0 10.55 8-Dec-09 10.56 10.56 10.56 10.56 0 10.56 7-Dec-09 10.55 10.55 10.55 10.55 0 10.55 4-Dec-09 10.55 10.55 10.55 10.55 0 10.55 3-Dec-09 10.55 10.55 10.55 10.55 0 10.55 2-Dec-09 10.54 10.54 10.54 10.54 0 10.54 1-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Nov-09 10.50 10.50 10.50 10.50 0 10.50 27-Nov-09 10.50 10.50 10.50 10.50 0 10.50 25-Nov-09 10.49 10.49 10.49 10.49 0 10.49 24-Nov-09 10.49 10.49 10.49 10.49 0 10.49 23-Nov-09 10.48 10.48 10.48 10.48 0 10.48 20-Nov-09 10.49 10.49 10.49 10.49 0 10.49 19-Nov-09 10.48 10.48 10.48 10.48 0 10.48 18-Nov-09 10.47 10.47 10.47 10.47 0 10.47 17-Nov-09 10.46 10.46 10.46 10.46 0 10.46 16-Nov-09 10.46 10.46 10.46 10.46 0 10.46 13-Nov-09 10.46 10.46 10.46 10.46 0 10.46 12-Nov-09 10.47 10.47 10.47 10.47 0 10.47 11-Nov-09 10.47 10.47 10.47 10.47 0 10.47 10-Nov-09 10.47 10.47 10.47 10.47 0 10.47 9-Nov-09 10.49 10.49 10.49 10.49 0 10.49 6-Nov-09 10.49 10.49 10.49 10.49 0 10.49 5-Nov-09 10.50 10.50 10.50 10.50 0 10.50 4-Nov-09 10.51 10.51 10.51 10.51 0 10.51 3-Nov-09 10.51 10.51 10.51 10.51 0 10.51 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.50 10.50 10.50 10.50 0 10.50 29-Oct-09 10.51 10.51 10.51 10.51 0 10.51 28-Oct-09 10.52 10.52 10.52 10.52 0 10.52 27-Oct-09 10.53 10.53 10.53 10.53 0 10.53 26-Oct-09 10.54 10.54 10.54 10.54 0 10.54 23-Oct-09 10.54 10.54 10.54 10.54 0 10.54 22-Oct-09 10.54 10.54 10.54 10.54 0 10.54 21-Oct-09 10.54 10.54 10.54 10.54 0 10.54 20-Oct-09 10.54 10.54 10.54 10.54 0 10.54 20-Oct-09 $ 0.036 Dividend 19-Oct-09 10.54 10.54 10.54 10.54 0 10.50 16-Oct-09 10.55 10.55 10.55 10.55 0 10.51 15-Oct-09 10.55 10.55 10.55 10.55 0 10.51 14-Oct-09 10.56 10.56 10.56 10.56 0 10.52 13-Oct-09 10.64 10.64 10.64 10.64 0 10.60 12-Oct-09 10.69 10.69 10.69 10.69 0 10.65 9-Oct-09 10.69 10.69 10.69 10.69 0 10.65 8-Oct-09 10.71 10.71 10.71 10.71 0 10.67 7-Oct-09 10.76 10.76 10.76 10.76 0 10.72 6-Oct-09 10.78 10.78 10.78 10.78 0 10.74 5-Oct-09 10.80 10.80 10.80 10.80 0 10.76 2-Oct-09 10.79 10.79 10.79 10.79 0 10.75 1-Oct-09 10.79 10.79 10.79 10.79 0 10.75 30-Sep-09 10.78 10.78 10.78 10.78 0 10.74 29-Sep-09 10.77 10.77 10.77 10.77 0 10.73 28-Sep-09 10.77 10.77 10.77 10.77 0 10.73 25-Sep-09 10.77 10.77 10.77 10.77 0 10.73 24-Sep-09 10.76 10.76 10.76 10.76 0 10.72 23-Sep-09 10.75 10.75 10.75 10.75 0 10.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions