Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:12AM ET - U.S. Markets open in 4 hours and 18 minutes. Dow  0.83% Nasdaq  0.00%

AllianceBern Muni Inc CA B (ALCBX)

On Dec 3: 10.55   0.01 (0.09%)

MORE ON ALCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.55 10.55 10.55 10.55 0 10.55 2-Dec-09 10.54 10.54 10.54 10.54 0 10.54 1-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Nov-09 10.50 10.50 10.50 10.50 0 10.50 27-Nov-09 10.50 10.50 10.50 10.50 0 10.50 25-Nov-09 10.49 10.49 10.49 10.49 0 10.49 24-Nov-09 10.49 10.49 10.49 10.49 0 10.49 23-Nov-09 10.48 10.48 10.48 10.48 0 10.48 20-Nov-09 10.49 10.49 10.49 10.49 0 10.49 19-Nov-09 10.48 10.48 10.48 10.48 0 10.48 18-Nov-09 10.47 10.47 10.47 10.47 0 10.47 17-Nov-09 10.46 10.46 10.46 10.46 0 10.46 16-Nov-09 10.46 10.46 10.46 10.46 0 10.46 13-Nov-09 10.46 10.46 10.46 10.46 0 10.46 12-Nov-09 10.47 10.47 10.47 10.47 0 10.47 11-Nov-09 10.47 10.47 10.47 10.47 0 10.47 10-Nov-09 10.47 10.47 10.47 10.47 0 10.47 9-Nov-09 10.49 10.49 10.49 10.49 0 10.49 6-Nov-09 10.49 10.49 10.49 10.49 0 10.49 5-Nov-09 10.50 10.50 10.50 10.50 0 10.50 4-Nov-09 10.51 10.51 10.51 10.51 0 10.51 3-Nov-09 10.51 10.51 10.51 10.51 0 10.51 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.50 10.50 10.50 10.50 0 10.50 29-Oct-09 10.51 10.51 10.51 10.51 0 10.51 28-Oct-09 10.52 10.52 10.52 10.52 0 10.52 27-Oct-09 10.53 10.53 10.53 10.53 0 10.53 26-Oct-09 10.54 10.54 10.54 10.54 0 10.54 23-Oct-09 10.54 10.54 10.54 10.54 0 10.54 22-Oct-09 10.54 10.54 10.54 10.54 0 10.54 21-Oct-09 10.54 10.54 10.54 10.54 0 10.54 20-Oct-09 10.54 10.54 10.54 10.54 0 10.54 20-Oct-09 $ 0.03 Dividend 19-Oct-09 10.54 10.54 10.54 10.54 0 10.51 16-Oct-09 10.55 10.55 10.55 10.55 0 10.52 15-Oct-09 10.55 10.55 10.55 10.55 0 10.52 14-Oct-09 10.56 10.56 10.56 10.56 0 10.53 13-Oct-09 10.63 10.63 10.63 10.63 0 10.60 12-Oct-09 10.69 10.69 10.69 10.69 0 10.66 9-Oct-09 10.68 10.68 10.68 10.68 0 10.65 8-Oct-09 10.71 10.71 10.71 10.71 0 10.68 7-Oct-09 10.75 10.75 10.75 10.75 0 10.72 6-Oct-09 10.78 10.78 10.78 10.78 0 10.75 5-Oct-09 10.79 10.79 10.79 10.79 0 10.76 2-Oct-09 10.79 10.79 10.79 10.79 0 10.76 1-Oct-09 10.79 10.79 10.79 10.79 0 10.76 30-Sep-09 10.78 10.78 10.78 10.78 0 10.75 29-Sep-09 10.77 10.77 10.77 10.77 0 10.74 28-Sep-09 10.77 10.77 10.77 10.77 0 10.74 25-Sep-09 10.77 10.77 10.77 10.77 0 10.74 24-Sep-09 10.75 10.75 10.75 10.75 0 10.72 23-Sep-09 10.74 10.74 10.74 10.74 0 10.71 22-Sep-09 10.73 10.73 10.73 10.73 0 10.70 21-Sep-09 10.69 10.69 10.69 10.69 0 10.66 18-Sep-09 10.67 10.67 10.67 10.67 0 10.64 18-Sep-09 $ 0.032 Dividend 17-Sep-09 10.63 10.63 10.63 10.63 0 10.57 16-Sep-09 10.59 10.59 10.59 10.59 0 10.53 15-Sep-09 10.57 10.57 10.57 10.57 0 10.51 14-Sep-09 10.56 10.56 10.56 10.56 0 10.50 11-Sep-09 10.54 10.54 10.54 10.54 0 10.48 10-Sep-09 10.50 10.50 10.50 10.50 0 10.44 9-Sep-09 10.47 10.47 10.47 10.47 0 10.41 8-Sep-09 10.47 10.47 10.47 10.47 0 10.41 4-Sep-09 10.46 10.46 10.46 10.46 0 10.40 3-Sep-09 10.47 10.47 10.47 10.47 0 10.41 2-Sep-09 10.42 10.42 10.42 10.42 0 10.36 1-Sep-09 10.35 10.35 10.35 10.35 0 10.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions