Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:20AM ET - U.S. Markets close in 4 hours and 40 minutes. Dow  0.90% Nasdaq  0.62%

Alger Capital Appreciation C (ALCCX)

On Dec 7: 11.20   0.03 (0.27%)

MORE ON ALCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.20 11.20 11.20 11.20 0 11.20 4-Dec-09 11.23 11.23 11.23 11.23 0 11.23 3-Dec-09 11.15 11.15 11.15 11.15 0 11.15 2-Dec-09 11.21 11.21 11.21 11.21 0 11.21 1-Dec-09 11.18 11.18 11.18 11.18 0 11.18 30-Nov-09 11.00 11.00 11.00 11.00 0 11.00 27-Nov-09 10.99 10.99 10.99 10.99 0 10.99 25-Nov-09 11.19 11.19 11.19 11.19 0 11.19 24-Nov-09 11.13 11.13 11.13 11.13 0 11.13 23-Nov-09 11.15 11.15 11.15 11.15 0 11.15 20-Nov-09 11.02 11.02 11.02 11.02 0 11.02 19-Nov-09 11.07 11.07 11.07 11.07 0 11.07 18-Nov-09 11.27 11.27 11.27 11.27 0 11.27 17-Nov-09 11.31 11.31 11.31 11.31 0 11.31 16-Nov-09 11.24 11.24 11.24 11.24 0 11.24 13-Nov-09 11.09 11.09 11.09 11.09 0 11.09 12-Nov-09 11.01 11.01 11.01 11.01 0 11.01 11-Nov-09 11.16 11.16 11.16 11.16 0 11.16 10-Nov-09 11.08 11.08 11.08 11.08 0 11.08 9-Nov-09 11.08 11.08 11.08 11.08 0 11.08 6-Nov-09 10.81 10.81 10.81 10.81 0 10.81 5-Nov-09 10.76 10.76 10.76 10.76 0 10.76 4-Nov-09 10.52 10.52 10.52 10.52 0 10.52 3-Nov-09 10.47 10.47 10.47 10.47 0 10.47 2-Nov-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 10.36 10.36 10.36 10.36 0 10.36 29-Oct-09 10.64 10.64 10.64 10.64 0 10.64 28-Oct-09 10.39 10.39 10.39 10.39 0 10.39 27-Oct-09 10.71 10.71 10.71 10.71 0 10.71 26-Oct-09 10.79 10.79 10.79 10.79 0 10.79 23-Oct-09 10.94 10.94 10.94 10.94 0 10.94 22-Oct-09 11.07 11.07 11.07 11.07 0 11.07 21-Oct-09 10.99 10.99 10.99 10.99 0 10.99 20-Oct-09 11.09 11.09 11.09 11.09 0 11.09 19-Oct-09 11.18 11.18 11.18 11.18 0 11.18 16-Oct-09 11.07 11.07 11.07 11.07 0 11.07 15-Oct-09 11.19 11.19 11.19 11.19 0 11.19 14-Oct-09 11.19 11.19 11.19 11.19 0 11.19 13-Oct-09 10.97 10.97 10.97 10.97 0 10.97 12-Oct-09 10.99 10.99 10.99 10.99 0 10.99 9-Oct-09 10.96 10.96 10.96 10.96 0 10.96 8-Oct-09 10.87 10.87 10.87 10.87 0 10.87 7-Oct-09 10.78 10.78 10.78 10.78 0 10.78 6-Oct-09 10.75 10.75 10.75 10.75 0 10.75 5-Oct-09 10.58 10.58 10.58 10.58 0 10.58 2-Oct-09 10.39 10.39 10.39 10.39 0 10.39 1-Oct-09 10.45 10.45 10.45 10.45 0 10.45 30-Sep-09 10.79 10.79 10.79 10.79 0 10.79 29-Sep-09 10.80 10.80 10.80 10.80 0 10.80 28-Sep-09 10.83 10.83 10.83 10.83 0 10.83 25-Sep-09 10.61 10.61 10.61 10.61 0 10.61 24-Sep-09 10.71 10.71 10.71 10.71 0 10.71 23-Sep-09 10.87 10.87 10.87 10.87 0 10.87 22-Sep-09 11.01 11.01 11.01 11.01 0 11.01 21-Sep-09 10.93 10.93 10.93 10.93 0 10.93 18-Sep-09 10.92 10.92 10.92 10.92 0 10.92 17-Sep-09 10.92 10.92 10.92 10.92 0 10.92 16-Sep-09 10.96 10.96 10.96 10.96 0 10.96 15-Sep-09 10.78 10.78 10.78 10.78 0 10.78 14-Sep-09 10.71 10.71 10.71 10.71 0 10.71 11-Sep-09 10.62 10.62 10.62 10.62 0 10.62 10-Sep-09 10.62 10.62 10.62 10.62 0 10.62 9-Sep-09 10.46 10.46 10.46 10.46 0 10.46 8-Sep-09 10.38 10.38 10.38 10.38 0 10.38 4-Sep-09 10.24 10.24 10.24 10.24 0 10.24 3-Sep-09 10.08 10.08 10.08 10.08 0 10.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions