Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:06AM ET - U.S. Markets open in 8 hours and 24 minutes. Dow  1.52% Nasdaq  1.17%

American Beacon Lg Cap Gr Inst (ALCGX)

On Feb 9: 5.15   0.07 (1.38%)

MORE ON ALCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.15 5.15 5.15 5.15 0 5.15 8-Feb-10 5.08 5.08 5.08 5.08 0 5.08 5-Feb-10 5.11 5.11 5.11 5.11 0 5.11 4-Feb-10 5.10 5.10 5.10 5.10 0 5.10 3-Feb-10 5.27 5.27 5.27 5.27 0 5.27 2-Feb-10 5.28 5.28 5.28 5.28 0 5.28 1-Feb-10 5.22 5.22 5.22 5.22 0 5.22 29-Jan-10 5.15 5.15 5.15 5.15 0 5.15 28-Jan-10 5.22 5.22 5.22 5.22 0 5.22 27-Jan-10 5.32 5.32 5.32 5.32 0 5.32 26-Jan-10 5.29 5.29 5.29 5.29 0 5.29 25-Jan-10 5.31 5.31 5.31 5.31 0 5.31 22-Jan-10 5.28 5.28 5.28 5.28 0 5.28 21-Jan-10 5.42 5.42 5.42 5.42 0 5.42 20-Jan-10 5.50 5.50 5.50 5.50 0 5.50 19-Jan-10 5.57 5.57 5.57 5.57 0 5.57 15-Jan-10 5.50 5.50 5.50 5.50 0 5.50 14-Jan-10 5.56 5.56 5.56 5.56 0 5.56 13-Jan-10 5.56 5.56 5.56 5.56 0 5.56 12-Jan-10 5.50 5.50 5.50 5.50 0 5.50 11-Jan-10 5.57 5.57 5.57 5.57 0 5.57 8-Jan-10 5.57 5.57 5.57 5.57 0 5.57 7-Jan-10 5.54 5.54 5.54 5.54 0 5.54 6-Jan-10 5.53 5.53 5.53 5.53 0 5.53 5-Jan-10 5.54 5.54 5.54 5.54 0 5.54 4-Jan-10 5.53 5.53 5.53 5.53 0 5.53 31-Dec-09 5.44 5.44 5.44 5.44 0 5.44 30-Dec-09 5.50 5.50 5.50 5.50 0 5.50 29-Dec-09 5.49 5.49 5.49 5.49 0 5.49 28-Dec-09 5.50 5.50 5.50 5.50 0 5.50 24-Dec-09 5.49 5.49 5.49 5.49 0 5.49 23-Dec-09 5.46 5.46 5.46 5.46 0 5.46 22-Dec-09 5.43 5.43 5.43 5.43 0 5.43 22-Dec-09 $ 0.009 Dividend 21-Dec-09 5.42 5.42 5.42 5.42 0 5.41 18-Dec-09 5.35 5.35 5.35 5.35 0 5.34 17-Dec-09 5.31 5.31 5.31 5.31 0 5.30 16-Dec-09 5.38 5.38 5.38 5.38 0 5.37 15-Dec-09 5.36 5.36 5.36 5.36 0 5.35 14-Dec-09 5.38 5.38 5.38 5.38 0 5.37 11-Dec-09 5.32 5.32 5.32 5.32 0 5.31 10-Dec-09 5.32 5.32 5.32 5.32 0 5.31 9-Dec-09 5.28 5.28 5.28 5.28 0 5.27 8-Dec-09 5.25 5.25 5.25 5.25 0 5.24 7-Dec-09 5.29 5.29 5.29 5.29 0 5.28 4-Dec-09 5.32 5.32 5.32 5.32 0 5.31 3-Dec-09 5.29 5.29 5.29 5.29 0 5.28 2-Dec-09 5.33 5.33 5.33 5.33 0 5.32 1-Dec-09 5.33 5.33 5.33 5.33 0 5.32 30-Nov-09 5.27 5.27 5.27 5.27 0 5.26 27-Nov-09 5.25 5.25 5.25 5.25 0 5.24 25-Nov-09 5.35 5.35 5.35 5.35 0 5.34 24-Nov-09 5.31 5.31 5.31 5.31 0 5.30 23-Nov-09 5.32 5.32 5.32 5.32 0 5.31 20-Nov-09 5.25 5.25 5.25 5.25 0 5.24 19-Nov-09 5.28 5.28 5.28 5.28 0 5.27 18-Nov-09 5.36 5.36 5.36 5.36 0 5.35 17-Nov-09 5.38 5.38 5.38 5.38 0 5.37 16-Nov-09 5.37 5.37 5.37 5.37 0 5.36 13-Nov-09 5.30 5.30 5.30 5.30 0 5.29 12-Nov-09 5.26 5.26 5.26 5.26 0 5.25 11-Nov-09 5.31 5.31 5.31 5.31 0 5.30 10-Nov-09 5.29 5.29 5.29 5.29 0 5.28 9-Nov-09 5.28 5.28 5.28 5.28 0 5.27 6-Nov-09 5.16 5.16 5.16 5.16 0 5.15 5-Nov-09 5.15 5.15 5.15 5.15 0 5.14 4-Nov-09 5.06 5.06 5.06 5.06 0 5.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions