Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 12:36AM ET - U.S. Markets open in 8 hours and 54 minutes. Dow  1.00% Nasdaq  0.76%

American Beacon Lg Cap Gr Inst (ALCGX)

On Dec 8: 5.25   0.04 (0.76%)

MORE ON ALCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 5.25 5.25 5.25 5.25 0 5.25 7-Dec-09 5.29 5.29 5.29 5.29 0 5.29 4-Dec-09 5.32 5.32 5.32 5.32 0 5.32 3-Dec-09 5.29 5.29 5.29 5.29 0 5.29 2-Dec-09 5.33 5.33 5.33 5.33 0 5.33 1-Dec-09 5.33 5.33 5.33 5.33 0 5.33 30-Nov-09 5.27 5.27 5.27 5.27 0 5.27 27-Nov-09 5.25 5.25 5.25 5.25 0 5.25 25-Nov-09 5.35 5.35 5.35 5.35 0 5.35 24-Nov-09 5.31 5.31 5.31 5.31 0 5.31 23-Nov-09 5.32 5.32 5.32 5.32 0 5.32 20-Nov-09 5.25 5.25 5.25 5.25 0 5.25 19-Nov-09 5.28 5.28 5.28 5.28 0 5.28 18-Nov-09 5.36 5.36 5.36 5.36 0 5.36 17-Nov-09 5.38 5.38 5.38 5.38 0 5.38 16-Nov-09 5.37 5.37 5.37 5.37 0 5.37 13-Nov-09 5.30 5.30 5.30 5.30 0 5.30 12-Nov-09 5.26 5.26 5.26 5.26 0 5.26 11-Nov-09 5.31 5.31 5.31 5.31 0 5.31 10-Nov-09 5.29 5.29 5.29 5.29 0 5.29 9-Nov-09 5.28 5.28 5.28 5.28 0 5.28 6-Nov-09 5.16 5.16 5.16 5.16 0 5.16 5-Nov-09 5.15 5.15 5.15 5.15 0 5.15 4-Nov-09 5.06 5.06 5.06 5.06 0 5.06 3-Nov-09 5.04 5.04 5.04 5.04 0 5.04 2-Nov-09 5.01 5.01 5.01 5.01 0 5.01 30-Oct-09 4.97 4.97 4.97 4.97 0 4.97 29-Oct-09 5.11 5.11 5.11 5.11 0 5.11 28-Oct-09 5.01 5.01 5.01 5.01 0 5.01 27-Oct-09 5.14 5.14 5.14 5.14 0 5.14 26-Oct-09 5.19 5.19 5.19 5.19 0 5.19 23-Oct-09 5.24 5.24 5.24 5.24 0 5.24 22-Oct-09 5.29 5.29 5.29 5.29 0 5.29 21-Oct-09 5.26 5.26 5.26 5.26 0 5.26 20-Oct-09 5.31 5.31 5.31 5.31 0 5.31 19-Oct-09 5.33 5.33 5.33 5.33 0 5.33 16-Oct-09 5.27 5.27 5.27 5.27 0 5.27 15-Oct-09 5.31 5.31 5.31 5.31 0 5.31 14-Oct-09 5.30 5.30 5.30 5.30 0 5.30 13-Oct-09 5.20 5.20 5.20 5.20 0 5.20 12-Oct-09 5.22 5.22 5.22 5.22 0 5.22 9-Oct-09 5.21 5.21 5.21 5.21 0 5.21 8-Oct-09 5.17 5.17 5.17 5.17 0 5.17 7-Oct-09 5.14 5.14 5.14 5.14 0 5.14 6-Oct-09 5.11 5.11 5.11 5.11 0 5.11 5-Oct-09 5.04 5.04 5.04 5.04 0 5.04 2-Oct-09 4.97 4.97 4.97 4.97 0 4.97 1-Oct-09 4.99 4.99 4.99 4.99 0 4.99 30-Sep-09 5.12 5.12 5.12 5.12 0 5.12 29-Sep-09 5.14 5.14 5.14 5.14 0 5.14 28-Sep-09 5.14 5.14 5.14 5.14 0 5.14 25-Sep-09 5.06 5.06 5.06 5.06 0 5.06 24-Sep-09 5.09 5.09 5.09 5.09 0 5.09 23-Sep-09 5.14 5.14 5.14 5.14 0 5.14 22-Sep-09 5.20 5.20 5.20 5.20 0 5.20 21-Sep-09 5.17 5.17 5.17 5.17 0 5.17 18-Sep-09 5.17 5.17 5.17 5.17 0 5.17 17-Sep-09 5.16 5.16 5.16 5.16 0 5.16 16-Sep-09 5.17 5.17 5.17 5.17 0 5.17 15-Sep-09 5.11 5.11 5.11 5.11 0 5.11 14-Sep-09 5.09 5.09 5.09 5.09 0 5.09 11-Sep-09 5.07 5.07 5.07 5.07 0 5.07 10-Sep-09 5.08 5.08 5.08 5.08 0 5.08 9-Sep-09 5.03 5.03 5.03 5.03 0 5.03 8-Sep-09 4.99 4.99 4.99 4.99 0 4.99 4-Sep-09 4.94 4.94 4.94 4.94 0 4.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions