Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 9, 2009, 12:36AM ET - U.S. Markets open in 8 hours and 54 minutes. Dow Down 1.00% Nasdaq Down 0.76%
American Beacon Lg Cap Gr Inst (ALCGX)On Dec 8: 5.25  Down 0.04 (0.76%)  
MORE ON ALCGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-095.255.255.255.2505.25
7-Dec-095.295.295.295.2905.29
4-Dec-095.325.325.325.3205.32
3-Dec-095.295.295.295.2905.29
2-Dec-095.335.335.335.3305.33
1-Dec-095.335.335.335.3305.33
30-Nov-095.275.275.275.2705.27
27-Nov-095.255.255.255.2505.25
25-Nov-095.355.355.355.3505.35
24-Nov-095.315.315.315.3105.31
23-Nov-095.325.325.325.3205.32
20-Nov-095.255.255.255.2505.25
19-Nov-095.285.285.285.2805.28
18-Nov-095.365.365.365.3605.36
17-Nov-095.385.385.385.3805.38
16-Nov-095.375.375.375.3705.37
13-Nov-095.305.305.305.3005.30
12-Nov-095.265.265.265.2605.26
11-Nov-095.315.315.315.3105.31
10-Nov-095.295.295.295.2905.29
9-Nov-095.285.285.285.2805.28
6-Nov-095.165.165.165.1605.16
5-Nov-095.155.155.155.1505.15
4-Nov-095.065.065.065.0605.06
3-Nov-095.045.045.045.0405.04
2-Nov-095.015.015.015.0105.01
30-Oct-094.974.974.974.9704.97
29-Oct-095.115.115.115.1105.11
28-Oct-095.015.015.015.0105.01
27-Oct-095.145.145.145.1405.14
26-Oct-095.195.195.195.1905.19
23-Oct-095.245.245.245.2405.24
22-Oct-095.295.295.295.2905.29
21-Oct-095.265.265.265.2605.26
20-Oct-095.315.315.315.3105.31
19-Oct-095.335.335.335.3305.33
16-Oct-095.275.275.275.2705.27
15-Oct-095.315.315.315.3105.31
14-Oct-095.305.305.305.3005.30
13-Oct-095.205.205.205.2005.20
12-Oct-095.225.225.225.2205.22
9-Oct-095.215.215.215.2105.21
8-Oct-095.175.175.175.1705.17
7-Oct-095.145.145.145.1405.14
6-Oct-095.115.115.115.1105.11
5-Oct-095.045.045.045.0405.04
2-Oct-094.974.974.974.9704.97
1-Oct-094.994.994.994.9904.99
30-Sep-095.125.125.125.1205.12
29-Sep-095.145.145.145.1405.14
28-Sep-095.145.145.145.1405.14
25-Sep-095.065.065.065.0605.06
24-Sep-095.095.095.095.0905.09
23-Sep-095.145.145.145.1405.14
22-Sep-095.205.205.205.2005.20
21-Sep-095.175.175.175.1705.17
18-Sep-095.175.175.175.1705.17
17-Sep-095.165.165.165.1605.16
16-Sep-095.175.175.175.1705.17
15-Sep-095.115.115.115.1105.11
14-Sep-095.095.095.095.0905.09
11-Sep-095.075.075.075.0705.07
10-Sep-095.085.085.085.0805.08
9-Sep-095.035.035.035.0305.03
8-Sep-094.994.994.994.9904.99
4-Sep-094.944.944.944.9404.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions