Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:34PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

American Beacon Lg Cap Value R (ALCRX)

On Dec 24: 16.37   0.09 (0.55%)

MORE ON ALCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.37 16.37 16.37 16.37 0 16.37 23-Dec-09 16.28 16.28 16.28 16.28 0 16.28 22-Dec-09 16.28 16.28 16.28 16.28 0 16.28 21-Dec-09 16.50 16.50 16.50 16.50 0 16.50 18-Dec-09 16.33 16.33 16.33 16.33 0 16.33 17-Dec-09 16.25 16.25 16.25 16.25 0 16.25 16-Dec-09 16.46 16.46 16.46 16.46 0 16.46 15-Dec-09 16.42 16.42 16.42 16.42 0 16.42 14-Dec-09 16.54 16.54 16.54 16.54 0 16.54 11-Dec-09 16.40 16.40 16.40 16.40 0 16.40 10-Dec-09 16.31 16.31 16.31 16.31 0 16.31 9-Dec-09 16.24 16.24 16.24 16.24 0 16.24 8-Dec-09 16.19 16.19 16.19 16.19 0 16.19 7-Dec-09 16.37 16.37 16.37 16.37 0 16.37 4-Dec-09 16.41 16.41 16.41 16.41 0 16.41 3-Dec-09 16.30 16.30 16.30 16.30 0 16.30 2-Dec-09 16.46 16.46 16.46 16.46 0 16.46 1-Dec-09 16.45 16.45 16.45 16.45 0 16.45 30-Nov-09 16.25 16.25 16.25 16.25 0 16.25 27-Nov-09 16.18 16.18 16.18 16.18 0 16.18 25-Nov-09 16.48 16.48 16.48 16.48 0 16.48 24-Nov-09 16.40 16.40 16.40 16.40 0 16.40 23-Nov-09 16.44 16.44 16.44 16.44 0 16.44 20-Nov-09 16.21 16.21 16.21 16.21 0 16.21 19-Nov-09 16.27 16.27 16.27 16.27 0 16.27 18-Nov-09 16.51 16.51 16.51 16.51 0 16.51 17-Nov-09 16.51 16.51 16.51 16.51 0 16.51 16-Nov-09 16.50 16.50 16.50 16.50 0 16.50 13-Nov-09 16.25 16.25 16.25 16.25 0 16.25 12-Nov-09 16.16 16.16 16.16 16.16 0 16.16 11-Nov-09 16.33 16.33 16.33 16.33 0 16.33 10-Nov-09 16.28 16.28 16.28 16.28 0 16.28 9-Nov-09 16.26 16.26 16.26 16.26 0 16.26 6-Nov-09 15.85 15.85 15.85 15.85 0 15.85 5-Nov-09 15.82 15.82 15.82 15.82 0 15.82 4-Nov-09 15.51 15.51 15.51 15.51 0 15.51 3-Nov-09 15.50 15.50 15.50 15.50 0 15.50 2-Nov-09 15.46 15.46 15.46 15.46 0 15.46 30-Oct-09 15.36 15.36 15.36 15.36 0 15.36 29-Oct-09 15.84 15.84 15.84 15.84 0 15.84 28-Oct-09 15.45 15.45 15.45 15.45 0 15.45 27-Oct-09 15.76 15.76 15.76 15.76 0 15.76 26-Oct-09 15.78 15.78 15.78 15.78 0 15.78 23-Oct-09 15.98 15.98 15.98 15.98 0 15.98 22-Oct-09 16.22 16.22 16.22 16.22 0 16.22 21-Oct-09 15.98 15.98 15.98 15.98 0 15.98 20-Oct-09 16.13 16.13 16.13 16.13 0 16.13 19-Oct-09 16.22 16.22 16.22 16.22 0 16.22 16-Oct-09 16.05 16.05 16.05 16.05 0 16.05 15-Oct-09 16.21 16.21 16.21 16.21 0 16.21 14-Oct-09 16.17 16.17 16.17 16.17 0 16.17 13-Oct-09 15.88 15.88 15.88 15.88 0 15.88 12-Oct-09 15.94 15.94 15.94 15.94 0 15.94 9-Oct-09 15.88 15.88 15.88 15.88 0 15.88 8-Oct-09 15.77 15.77 15.77 15.77 0 15.77 7-Oct-09 15.66 15.66 15.66 15.66 0 15.66 6-Oct-09 15.61 15.61 15.61 15.61 0 15.61 5-Oct-09 15.40 15.40 15.40 15.40 0 15.40 2-Oct-09 15.15 15.15 15.15 15.15 0 15.15 1-Oct-09 15.20 15.20 15.20 15.20 0 15.20 30-Sep-09 15.61 15.61 15.61 15.61 0 15.61 29-Sep-09 15.68 15.68 15.68 15.68 0 15.68 28-Sep-09 15.71 15.71 15.71 15.71 0 15.71 25-Sep-09 15.45 15.45 15.45 15.45 0 15.45 24-Sep-09 15.55 15.55 15.55 15.55 0 15.55 23-Sep-09 15.72 15.72 15.72 15.72 0 15.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions