Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:08AM ET - U.S. Markets open in 4 hours and 22 minutes. Dow  1.52% Nasdaq  0.00%

RiverSource Limited Duration Bond A (ALDAX)

On Feb 9: 9.79   0.01 (0.10%)

MORE ON ALDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.79 9.79 9.79 9.79 0 9.79 8-Feb-10 9.80 9.80 9.80 9.80 0 9.80 5-Feb-10 9.82 9.82 9.82 9.82 0 9.82 4-Feb-10 9.81 9.81 9.81 9.81 0 9.81 3-Feb-10 9.79 9.79 9.79 9.79 0 9.79 2-Feb-10 9.80 9.80 9.80 9.80 0 9.80 1-Feb-10 9.80 9.80 9.80 9.80 0 9.80 29-Jan-10 9.81 9.81 9.81 9.81 0 9.81 28-Jan-10 9.80 9.80 9.80 9.80 0 9.80 27-Jan-10 9.80 9.80 9.80 9.80 0 9.80 26-Jan-10 9.81 9.81 9.81 9.81 0 9.81 25-Jan-10 9.81 9.81 9.81 9.81 0 9.81 22-Jan-10 9.82 9.82 9.82 9.82 0 9.82 21-Jan-10 9.81 9.81 9.81 9.81 0 9.81 20-Jan-10 9.80 9.80 9.80 9.80 0 9.80 19-Jan-10 9.80 9.80 9.80 9.80 0 9.80 15-Jan-10 9.82 9.82 9.82 9.82 0 9.82 14-Jan-10 9.80 9.80 9.80 9.80 0 9.80 13-Jan-10 9.79 9.79 9.79 9.79 0 9.79 12-Jan-10 9.80 9.80 9.80 9.80 0 9.80 11-Jan-10 9.78 9.78 9.78 9.78 0 9.78 8-Jan-10 9.77 9.77 9.77 9.77 0 9.77 7-Jan-10 9.75 9.75 9.75 9.75 0 9.75 6-Jan-10 9.74 9.74 9.74 9.74 0 9.74 5-Jan-10 9.74 9.74 9.74 9.74 0 9.74 4-Jan-10 9.71 9.71 9.71 9.71 0 9.71 31-Dec-09 9.70 9.70 9.70 9.70 0 9.70 31-Dec-09 $ 0.055 Dividend 30-Dec-09 9.72 9.72 9.72 9.72 0 9.67 29-Dec-09 9.71 9.71 9.71 9.71 0 9.66 28-Dec-09 9.70 9.70 9.70 9.70 0 9.65 24-Dec-09 9.71 9.71 9.71 9.71 0 9.66 23-Dec-09 9.72 9.72 9.72 9.72 0 9.67 22-Dec-09 9.72 9.72 9.72 9.72 0 9.67 21-Dec-09 9.73 9.73 9.73 9.73 0 9.67 18-Dec-09 9.75 9.75 9.75 9.75 0 9.69 17-Dec-09 9.75 9.75 9.75 9.75 0 9.69 16-Dec-09 9.73 9.73 9.73 9.73 0 9.67 15-Dec-09 9.72 9.72 9.72 9.72 0 9.67 14-Dec-09 9.73 9.73 9.73 9.73 0 9.67 11-Dec-09 9.73 9.73 9.73 9.73 0 9.67 10-Dec-09 9.74 9.74 9.74 9.74 0 9.68 9-Dec-09 9.74 9.74 9.74 9.74 0 9.68 8-Dec-09 9.74 9.74 9.74 9.74 0 9.68 7-Dec-09 9.72 9.72 9.72 9.72 0 9.67 4-Dec-09 9.70 9.70 9.70 9.70 0 9.65 3-Dec-09 9.72 9.72 9.72 9.72 0 9.67 2-Dec-09 9.73 9.73 9.73 9.73 0 9.67 1-Dec-09 9.74 9.74 9.74 9.74 0 9.68 30-Nov-09 9.75 9.75 9.75 9.75 0 9.69 27-Nov-09 9.75 9.75 9.75 9.75 0 9.69 25-Nov-09 9.73 9.73 9.73 9.73 0 9.67 24-Nov-09 9.73 9.73 9.73 9.73 0 9.67 24-Nov-09 $ 0.034 Dividend 23-Nov-09 9.71 9.71 9.71 9.71 0 9.62 20-Nov-09 9.71 9.71 9.71 9.71 0 9.62 19-Nov-09 9.71 9.71 9.71 9.71 0 9.62 18-Nov-09 9.70 9.70 9.70 9.70 0 9.61 17-Nov-09 9.71 9.71 9.71 9.71 0 9.62 16-Nov-09 9.70 9.70 9.70 9.70 0 9.61 13-Nov-09 9.69 9.69 9.69 9.69 0 9.60 12-Nov-09 9.69 9.69 9.69 9.69 0 9.60 11-Nov-09 9.68 9.68 9.68 9.68 0 9.59 10-Nov-09 9.68 9.68 9.68 9.68 0 9.59 9-Nov-09 9.67 9.67 9.67 9.67 0 9.58 6-Nov-09 9.67 9.67 9.67 9.67 0 9.58 5-Nov-09 9.66 9.66 9.66 9.66 0 9.57 4-Nov-09 9.65 9.65 9.65 9.65 0 9.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions