Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:35PM ET - U.S. Markets close in 3 hours and 25 minutes. Dow  0.14% Nasdaq  0.61%

RiverSource Limited Duration Bond A (ALDAX)

On Dec 3: 9.72   0.01 (0.10%)

MORE ON ALDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.72 9.72 9.72 9.72 0 9.72 2-Dec-09 9.73 9.73 9.73 9.73 0 9.73 1-Dec-09 9.74 9.74 9.74 9.74 0 9.74 30-Nov-09 9.75 9.75 9.75 9.75 0 9.75 27-Nov-09 9.75 9.75 9.75 9.75 0 9.75 25-Nov-09 9.73 9.73 9.73 9.73 0 9.73 24-Nov-09 9.73 9.73 9.73 9.73 0 9.73 23-Nov-09 9.71 9.71 9.71 9.71 0 9.71 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.71 9.71 9.71 9.71 0 9.71 18-Nov-09 9.70 9.70 9.70 9.70 0 9.70 17-Nov-09 9.71 9.71 9.71 9.71 0 9.71 16-Nov-09 9.70 9.70 9.70 9.70 0 9.70 13-Nov-09 9.69 9.69 9.69 9.69 0 9.69 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.68 9.68 9.68 9.68 0 9.68 10-Nov-09 9.68 9.68 9.68 9.68 0 9.68 9-Nov-09 9.67 9.67 9.67 9.67 0 9.67 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.65 9.65 9.65 9.65 0 9.65 3-Nov-09 9.65 9.65 9.65 9.65 0 9.65 2-Nov-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 9.67 9.67 9.67 9.67 0 9.67 29-Oct-09 9.65 9.65 9.65 9.65 0 9.65 28-Oct-09 9.66 9.66 9.66 9.66 0 9.66 27-Oct-09 9.64 9.64 9.64 9.64 0 9.64 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 26-Oct-09 $ 0.034 Dividend 23-Oct-09 9.63 9.63 9.63 9.63 0 9.60 22-Oct-09 9.64 9.64 9.64 9.64 0 9.61 21-Oct-09 9.64 9.64 9.64 9.64 0 9.61 20-Oct-09 9.65 9.65 9.65 9.65 0 9.62 19-Oct-09 9.63 9.63 9.63 9.63 0 9.60 16-Oct-09 9.62 9.62 9.62 9.62 0 9.59 15-Oct-09 9.62 9.62 9.62 9.62 0 9.59 14-Oct-09 9.63 9.63 9.63 9.63 0 9.60 13-Oct-09 9.64 9.64 9.64 9.64 0 9.61 12-Oct-09 9.62 9.62 9.62 9.62 0 9.59 9-Oct-09 9.62 9.62 9.62 9.62 0 9.59 8-Oct-09 9.65 9.65 9.65 9.65 0 9.62 7-Oct-09 9.66 9.66 9.66 9.66 0 9.63 6-Oct-09 9.64 9.64 9.64 9.64 0 9.61 5-Oct-09 9.65 9.65 9.65 9.65 0 9.62 2-Oct-09 9.63 9.63 9.63 9.63 0 9.60 1-Oct-09 9.64 9.64 9.64 9.64 0 9.61 30-Sep-09 9.62 9.62 9.62 9.62 0 9.59 29-Sep-09 9.61 9.61 9.61 9.61 0 9.58 28-Sep-09 9.61 9.61 9.61 9.61 0 9.58 25-Sep-09 9.61 9.61 9.61 9.61 0 9.58 24-Sep-09 9.61 9.61 9.61 9.61 0 9.58 24-Sep-09 $ 0.036 Dividend 23-Sep-09 9.61 9.61 9.61 9.61 0 9.54 22-Sep-09 9.59 9.59 9.59 9.59 0 9.52 21-Sep-09 9.58 9.58 9.58 9.58 0 9.51 18-Sep-09 9.58 9.58 9.58 9.58 0 9.51 17-Sep-09 9.60 9.60 9.60 9.60 0 9.53 16-Sep-09 9.57 9.57 9.57 9.57 0 9.50 15-Sep-09 9.57 9.57 9.57 9.57 0 9.50 14-Sep-09 9.58 9.58 9.58 9.58 0 9.51 11-Sep-09 9.58 9.58 9.58 9.58 0 9.51 10-Sep-09 9.58 9.58 9.58 9.58 0 9.51 9-Sep-09 9.55 9.55 9.55 9.55 0 9.48 8-Sep-09 9.55 9.55 9.55 9.55 0 9.48 4-Sep-09 9.55 9.55 9.55 9.55 0 9.48 3-Sep-09 9.56 9.56 9.56 9.56 0 9.49 2-Sep-09 9.56 9.56 9.56 9.56 0 9.49 1-Sep-09 9.55 9.55 9.55 9.55 0 9.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions