Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:47PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

RiverSource Limited Duration Bond B (ALDBX)

On Dec 29: 9.70   0.00 (0.00%)

MORE ON ALDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.70 9.70 9.70 9.70 0 9.70 28-Dec-09 9.70 9.70 9.70 9.70 0 9.70 24-Dec-09 9.71 9.71 9.71 9.71 0 9.71 23-Dec-09 9.72 9.72 9.72 9.72 0 9.72 22-Dec-09 9.72 9.72 9.72 9.72 0 9.72 21-Dec-09 9.73 9.73 9.73 9.73 0 9.73 18-Dec-09 9.75 9.75 9.75 9.75 0 9.75 17-Dec-09 9.75 9.75 9.75 9.75 0 9.75 16-Dec-09 9.72 9.72 9.72 9.72 0 9.72 15-Dec-09 9.72 9.72 9.72 9.72 0 9.72 14-Dec-09 9.72 9.72 9.72 9.72 0 9.72 11-Dec-09 9.73 9.73 9.73 9.73 0 9.73 10-Dec-09 9.74 9.74 9.74 9.74 0 9.74 9-Dec-09 9.74 9.74 9.74 9.74 0 9.74 8-Dec-09 9.74 9.74 9.74 9.74 0 9.74 7-Dec-09 9.71 9.71 9.71 9.71 0 9.71 4-Dec-09 9.69 9.69 9.69 9.69 0 9.69 3-Dec-09 9.72 9.72 9.72 9.72 0 9.72 2-Dec-09 9.72 9.72 9.72 9.72 0 9.72 1-Dec-09 9.74 9.74 9.74 9.74 0 9.74 30-Nov-09 9.74 9.74 9.74 9.74 0 9.74 27-Nov-09 9.75 9.75 9.75 9.75 0 9.75 25-Nov-09 9.73 9.73 9.73 9.73 0 9.73 24-Nov-09 9.72 9.72 9.72 9.72 0 9.72 23-Nov-09 9.71 9.71 9.71 9.71 0 9.71 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.71 9.71 9.71 9.71 0 9.71 18-Nov-09 9.70 9.70 9.70 9.70 0 9.70 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.70 9.70 9.70 9.70 0 9.70 13-Nov-09 9.68 9.68 9.68 9.68 0 9.68 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.67 9.67 9.67 9.67 0 9.67 10-Nov-09 9.68 9.68 9.68 9.68 0 9.68 9-Nov-09 9.67 9.67 9.67 9.67 0 9.67 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.65 9.65 9.65 9.65 0 9.65 3-Nov-09 9.65 9.65 9.65 9.65 0 9.65 2-Nov-09 9.66 9.66 9.66 9.66 0 9.66 30-Oct-09 9.67 9.67 9.67 9.67 0 9.67 29-Oct-09 9.64 9.64 9.64 9.64 0 9.64 28-Oct-09 9.66 9.66 9.66 9.66 0 9.66 27-Oct-09 9.64 9.64 9.64 9.64 0 9.64 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 26-Oct-09 $ 0.028 Dividend 23-Oct-09 9.63 9.63 9.63 9.63 0 9.60 22-Oct-09 9.64 9.64 9.64 9.64 0 9.61 21-Oct-09 9.63 9.63 9.63 9.63 0 9.60 20-Oct-09 9.64 9.64 9.64 9.64 0 9.61 19-Oct-09 9.63 9.63 9.63 9.63 0 9.60 16-Oct-09 9.62 9.62 9.62 9.62 0 9.59 15-Oct-09 9.61 9.61 9.61 9.61 0 9.58 14-Oct-09 9.63 9.63 9.63 9.63 0 9.60 13-Oct-09 9.64 9.64 9.64 9.64 0 9.61 12-Oct-09 9.62 9.62 9.62 9.62 0 9.59 9-Oct-09 9.62 9.62 9.62 9.62 0 9.59 8-Oct-09 9.64 9.64 9.64 9.64 0 9.61 7-Oct-09 9.66 9.66 9.66 9.66 0 9.63 6-Oct-09 9.64 9.64 9.64 9.64 0 9.61 5-Oct-09 9.64 9.64 9.64 9.64 0 9.61 2-Oct-09 9.63 9.63 9.63 9.63 0 9.60 1-Oct-09 9.64 9.64 9.64 9.64 0 9.61 30-Sep-09 9.61 9.61 9.61 9.61 0 9.58 29-Sep-09 9.61 9.61 9.61 9.61 0 9.58 28-Sep-09 9.61 9.61 9.61 9.61 0 9.58 25-Sep-09 9.61 9.61 9.61 9.61 0 9.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions