Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 5:08AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
ING Strategic Allocation Conservative I (ALEGX)On Dec 18: 8.45  Up 0.02 (0.24%)  
MORE ON ALEGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.438.438.438.4308.43
17-Dec-098.438.438.438.4308.43
16-Dec-098.448.448.448.4408.44
15-Dec-098.448.448.448.4408.44
14-Dec-098.438.438.438.4308.43
11-Dec-098.438.438.438.4308.43
10-Dec-098.428.428.428.4208.42
9-Dec-098.428.428.428.4208.42
8-Dec-098.458.458.458.4508.45
7-Dec-098.458.458.458.4508.45
4-Dec-098.458.458.458.4508.45
3-Dec-098.448.448.448.4408.44
2-Dec-098.468.468.468.4608.46
1-Dec-098.408.408.408.4008.40
30-Nov-098.408.408.408.4008.40
27-Nov-098.478.478.478.4708.47
25-Nov-098.478.478.478.4708.47
24-Nov-098.448.448.448.4408.44
23-Nov-098.408.408.408.4008.40
20-Nov-098.408.408.408.4008.40
19-Nov-098.468.468.468.4608.46
18-Nov-098.488.488.488.4808.48
17-Nov-098.488.488.488.4808.48
16-Nov-098.388.388.388.3808.38
13-Nov-098.388.388.388.3808.38
12-Nov-098.408.408.408.4008.40
11-Nov-098.398.398.398.3908.39
10-Nov-098.398.398.398.3908.39
9-Nov-098.308.308.308.3008.30
6-Nov-098.298.298.298.2908.29
5-Nov-098.238.238.238.2308.23
4-Nov-098.228.228.228.2208.22
3-Nov-098.218.218.218.2108.21
2-Nov-098.218.218.218.2108.21
30-Oct-098.288.288.288.2808.28
29-Oct-098.288.288.288.2808.28
28-Oct-098.218.218.218.2108.21
27-Oct-098.328.328.328.3208.32
26-Oct-098.328.328.328.3208.32
23-Oct-098.428.428.428.4208.42
22-Oct-098.428.428.428.4208.42
21-Oct-098.388.388.388.3808.38
20-Oct-098.418.418.418.4108.41
19-Oct-098.428.428.428.4208.42
16-Oct-098.378.378.378.3708.37
15-Oct-098.408.408.408.4008.40
14-Oct-098.398.398.398.3908.39
13-Oct-098.328.328.328.3208.32
12-Oct-098.328.328.328.3208.32
9-Oct-098.308.308.308.3008.30
8-Oct-098.308.308.308.3008.30
7-Oct-098.278.278.278.2708.27
6-Oct-098.258.258.258.2508.25
5-Oct-098.198.198.198.1908.19
2-Oct-098.148.148.148.1408.14
1-Oct-098.178.178.178.1708.17
30-Sep-098.258.258.258.2508.25
29-Sep-098.278.278.278.2708.27
28-Sep-098.278.278.278.2708.27
25-Sep-098.208.208.208.2008.20
24-Sep-098.218.218.218.2108.21
23-Sep-098.258.258.258.2508.25
22-Sep-098.298.298.298.2908.29
21-Sep-098.248.248.248.2408.24
18-Sep-098.258.258.258.2508.25
17-Sep-098.278.278.278.2708.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions