Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:20AM ET - U.S. Markets close in 4 hours and 40 minutes. Dow  0.12% Nasdaq  0.56%

RiverSource Disciplined Equity I (ALEIX)

On Dec 1: 4.78   0.06 (1.27%)

MORE ON ALEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 4.78 4.78 4.78 4.78 0 4.78 30-Nov-09 4.72 4.72 4.72 4.72 0 4.72 27-Nov-09 4.71 4.71 4.71 4.71 0 4.71 25-Nov-09 4.79 4.79 4.79 4.79 0 4.79 24-Nov-09 4.77 4.77 4.77 4.77 0 4.77 23-Nov-09 4.78 4.78 4.78 4.78 0 4.78 20-Nov-09 4.71 4.71 4.71 4.71 0 4.71 19-Nov-09 4.72 4.72 4.72 4.72 0 4.72 18-Nov-09 4.79 4.79 4.79 4.79 0 4.79 17-Nov-09 4.79 4.79 4.79 4.79 0 4.79 16-Nov-09 4.78 4.78 4.78 4.78 0 4.78 13-Nov-09 4.72 4.72 4.72 4.72 0 4.72 12-Nov-09 4.69 4.69 4.69 4.69 0 4.69 11-Nov-09 4.74 4.74 4.74 4.74 0 4.74 10-Nov-09 4.71 4.71 4.71 4.71 0 4.71 9-Nov-09 4.71 4.71 4.71 4.71 0 4.71 6-Nov-09 4.60 4.60 4.60 4.60 0 4.60 5-Nov-09 4.58 4.58 4.58 4.58 0 4.58 4-Nov-09 4.50 4.50 4.50 4.50 0 4.50 3-Nov-09 4.49 4.49 4.49 4.49 0 4.49 2-Nov-09 4.48 4.48 4.48 4.48 0 4.48 30-Oct-09 4.46 4.46 4.46 4.46 0 4.46 29-Oct-09 4.60 4.60 4.60 4.60 0 4.60 28-Oct-09 4.48 4.48 4.48 4.48 0 4.48 27-Oct-09 4.58 4.58 4.58 4.58 0 4.58 26-Oct-09 4.59 4.59 4.59 4.59 0 4.59 23-Oct-09 4.65 4.65 4.65 4.65 0 4.65 22-Oct-09 4.71 4.71 4.71 4.71 0 4.71 21-Oct-09 4.65 4.65 4.65 4.65 0 4.65 20-Oct-09 4.69 4.69 4.69 4.69 0 4.69 19-Oct-09 4.72 4.72 4.72 4.72 0 4.72 16-Oct-09 4.68 4.68 4.68 4.68 0 4.68 15-Oct-09 4.73 4.73 4.73 4.73 0 4.73 14-Oct-09 4.71 4.71 4.71 4.71 0 4.71 13-Oct-09 4.62 4.62 4.62 4.62 0 4.62 12-Oct-09 4.64 4.64 4.64 4.64 0 4.64 9-Oct-09 4.62 4.62 4.62 4.62 0 4.62 8-Oct-09 4.59 4.59 4.59 4.59 0 4.59 7-Oct-09 4.56 4.56 4.56 4.56 0 4.56 6-Oct-09 4.54 4.54 4.54 4.54 0 4.54 5-Oct-09 4.47 4.47 4.47 4.47 0 4.47 2-Oct-09 4.41 4.41 4.41 4.41 0 4.41 1-Oct-09 4.43 4.43 4.43 4.43 0 4.43 30-Sep-09 4.54 4.54 4.54 4.54 0 4.54 29-Sep-09 4.56 4.56 4.56 4.56 0 4.56 28-Sep-09 4.57 4.57 4.57 4.57 0 4.57 25-Sep-09 4.48 4.48 4.48 4.48 0 4.48 24-Sep-09 4.51 4.51 4.51 4.51 0 4.51 23-Sep-09 4.56 4.56 4.56 4.56 0 4.56 22-Sep-09 4.61 4.61 4.61 4.61 0 4.61 21-Sep-09 4.58 4.58 4.58 4.58 0 4.58 18-Sep-09 4.60 4.60 4.60 4.60 0 4.60 17-Sep-09 4.58 4.58 4.58 4.58 0 4.58 16-Sep-09 4.60 4.60 4.60 4.60 0 4.60 15-Sep-09 4.52 4.52 4.52 4.52 0 4.52 14-Sep-09 4.50 4.50 4.50 4.50 0 4.50 11-Sep-09 4.48 4.48 4.48 4.48 0 4.48 10-Sep-09 4.48 4.48 4.48 4.48 0 4.48 9-Sep-09 4.44 4.44 4.44 4.44 0 4.44 9-Sep-09 $ 0.117 Dividend 8-Sep-09 4.53 4.53 4.53 4.53 0 4.41 4-Sep-09 4.50 4.50 4.50 4.50 0 4.38 3-Sep-09 4.44 4.44 4.44 4.44 0 4.33 2-Sep-09 4.40 4.40 4.40 4.40 0 4.29 1-Sep-09 4.42 4.42 4.42 4.42 0 4.31 31-Aug-09 4.53 4.53 4.53 4.53 0 4.41 28-Aug-09 4.57 4.57 4.57 4.57 0 4.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions