Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 3:20AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
ALA PWR SR AA 5.625 (ALF)On Dec 24: 25.21  Up 0.01 (0.04%)  
MORE ON ALF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0925.2525.3225.1225.213,80025.21
23-Dec-0925.3125.3825.1525.206,70025.20
22-Dec-0925.2725.3925.2725.386,50025.38
21-Dec-0925.3425.3525.2625.354,70025.35
18-Dec-0925.2525.3325.1625.339,30025.33
17-Dec-0925.3025.4125.1225.2811,50025.28
16-Dec-0925.2325.3925.2325.395,50025.39
15-Dec-0925.1925.3625.1925.315,50025.31
14-Dec-0925.1925.3025.1925.283,70025.28
11-Dec-0925.2025.3025.1925.195,20025.19
10-Dec-0925.4425.4425.1025.2114,60025.21
9-Dec-0925.1825.3125.1725.2416,10025.24
8-Dec-0925.2425.2425.1025.198,50025.19
7-Dec-0925.1125.1725.1125.131,60025.13
4-Dec-0925.1125.2025.1025.105,00025.10
3-Dec-0925.1625.3025.1025.157,40025.15
2-Dec-0925.2725.2725.1125.239,70025.23
1-Dec-0925.4125.8125.2325.496,80025.49
30-Nov-0925.1025.9025.0525.5032,50025.50
27-Nov-0925.0525.0525.0225.0220025.02
25-Nov-0925.1225.2325.0325.0524,10025.05
24-Nov-0925.1925.3425.0625.073,10025.07
23-Nov-0925.1325.4025.0225.0314,10025.03
20-Nov-0924.9725.2424.9725.246,50025.24
19-Nov-0924.9925.1424.9025.1419,20025.14
18-Nov-0925.0325.0925.0025.083,90025.08
17-Nov-0924.8625.1724.8625.054,70025.05
16-Nov-0925.4325.4324.9424.9711,40024.97
13-Nov-0924.8025.1324.8025.018,00025.01
12-Nov-0925.0325.0424.7724.8048,20024.80
11-Nov-0924.9925.1124.9925.012,50025.01
10-Nov-0924.9525.0724.9125.0532,70025.05
9-Nov-0925.0925.0924.9224.957,00024.95
6-Nov-0925.0425.0924.9024.967,40024.96
5-Nov-0925.0025.0724.8425.044,70025.04
4-Nov-0924.9525.1124.9525.018,50025.01
3-Nov-0924.8625.0224.8225.023,60025.02
2-Nov-0924.9024.9024.8124.893,90024.89
30-Oct-0924.8625.0424.8524.894,50024.89
29-Oct-0924.9625.1124.8524.856,10024.85
28-Oct-0925.1225.1224.9824.985,50024.98
27-Oct-0925.0725.0724.9724.975,40024.97
26-Oct-0925.0425.1824.9525.0017,10025.00
23-Oct-0925.0925.1825.0525.187,50025.18
22-Oct-0925.0425.1225.0425.085,00025.08
21-Oct-0925.2025.2025.0825.085,00025.08
20-Oct-0925.0725.3525.0625.1649,60025.16
19-Oct-0925.2825.3125.1825.314,90025.31
16-Oct-0925.2025.3325.1025.286,00025.28
15-Oct-0925.2825.2825.0525.105,60025.10
14-Oct-0925.1025.2525.0925.108,70025.10
13-Oct-0925.1025.1025.0525.103,00025.10
12-Oct-0925.0025.1025.0025.105,40025.10
9-Oct-0925.0925.1025.0025.104,50025.10
8-Oct-0925.0525.0825.0425.041,10025.04
7-Oct-0925.2425.2425.0225.059,20025.05
6-Oct-0925.0925.1525.0125.157,40025.15
5-Oct-0925.0825.0925.0025.084,60025.08
2-Oct-0925.0125.0825.0025.005,90025.00
1-Oct-0925.0225.1025.0025.007,80025.00
30-Sep-0925.4725.4725.1025.106,10025.10
29-Sep-0925.1725.5225.0725.485,30025.48
28-Sep-0925.4625.6625.1725.234,00025.23
28-Sep-09 $ 0.352 Dividend
25-Sep-0925.7525.9025.6025.702,90025.35
24-Sep-0925.8026.7425.7526.005,80025.64
23-Sep-0925.6026.3525.5425.898,80025.54
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions