Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:09PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Lord Abbett Alpha Strategy A (ALFAX)

On Dec 8: 18.29   0.17 (0.92%)

MORE ON ALFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 18.29 18.29 18.29 18.29 0 18.29 7-Dec-09 18.46 18.46 18.46 18.46 0 18.46 4-Dec-09 18.45 18.45 18.45 18.45 0 18.45 3-Dec-09 18.20 18.20 18.20 18.20 0 18.20 2-Dec-09 18.33 18.33 18.33 18.33 0 18.33 1-Dec-09 18.20 18.20 18.20 18.20 0 18.20 30-Nov-09 17.84 17.84 17.84 17.84 0 17.84 27-Nov-09 17.80 17.80 17.80 17.80 0 17.80 25-Nov-09 18.21 18.21 18.21 18.21 0 18.21 24-Nov-09 18.14 18.14 18.14 18.14 0 18.14 23-Nov-09 18.21 18.21 18.21 18.21 0 18.21 20-Nov-09 17.90 17.90 17.90 17.90 0 17.90 19-Nov-09 17.96 17.96 17.96 17.96 0 17.96 18-Nov-09 18.33 18.33 18.33 18.33 0 18.33 17-Nov-09 18.40 18.40 18.40 18.40 0 18.40 16-Nov-09 18.46 18.46 18.46 18.46 0 18.46 13-Nov-09 18.05 18.05 18.05 18.05 0 18.05 12-Nov-09 17.86 17.86 17.86 17.86 0 17.86 11-Nov-09 18.18 18.18 18.18 18.18 0 18.18 10-Nov-09 18.06 18.06 18.06 18.06 0 18.06 9-Nov-09 18.18 18.18 18.18 18.18 0 18.18 6-Nov-09 17.85 17.85 17.85 17.85 0 17.85 5-Nov-09 17.84 17.84 17.84 17.84 0 17.84 4-Nov-09 17.40 17.40 17.40 17.40 0 17.40 3-Nov-09 17.43 17.43 17.43 17.43 0 17.43 2-Nov-09 17.27 17.27 17.27 17.27 0 17.27 30-Oct-09 17.24 17.24 17.24 17.24 0 17.24 29-Oct-09 17.70 17.70 17.70 17.70 0 17.70 28-Oct-09 17.28 17.28 17.28 17.28 0 17.28 27-Oct-09 17.90 17.90 17.90 17.90 0 17.90 26-Oct-09 18.11 18.11 18.11 18.11 0 18.11 23-Oct-09 18.40 18.40 18.40 18.40 0 18.40 22-Oct-09 18.74 18.74 18.74 18.74 0 18.74 21-Oct-09 18.63 18.63 18.63 18.63 0 18.63 20-Oct-09 18.81 18.81 18.81 18.81 0 18.81 19-Oct-09 19.01 19.01 19.01 19.01 0 19.01 16-Oct-09 18.84 18.84 18.84 18.84 0 18.84 15-Oct-09 19.02 19.02 19.02 19.02 0 19.02 14-Oct-09 19.04 19.04 19.04 19.04 0 19.04 13-Oct-09 18.68 18.68 18.68 18.68 0 18.68 12-Oct-09 18.72 18.72 18.72 18.72 0 18.72 9-Oct-09 18.69 18.69 18.69 18.69 0 18.69 8-Oct-09 18.53 18.53 18.53 18.53 0 18.53 7-Oct-09 18.35 18.35 18.35 18.35 0 18.35 6-Oct-09 18.30 18.30 18.30 18.30 0 18.30 5-Oct-09 17.96 17.96 17.96 17.96 0 17.96 2-Oct-09 17.64 17.64 17.64 17.64 0 17.64 1-Oct-09 17.79 17.79 17.79 17.79 0 17.79 30-Sep-09 18.34 18.34 18.34 18.34 0 18.34 29-Sep-09 18.37 18.37 18.37 18.37 0 18.37 28-Sep-09 18.42 18.42 18.42 18.42 0 18.42 25-Sep-09 18.09 18.09 18.09 18.09 0 18.09 24-Sep-09 18.19 18.19 18.19 18.19 0 18.19 23-Sep-09 18.48 18.48 18.48 18.48 0 18.48 22-Sep-09 18.61 18.61 18.61 18.61 0 18.61 21-Sep-09 18.46 18.46 18.46 18.46 0 18.46 18-Sep-09 18.55 18.55 18.55 18.55 0 18.55 17-Sep-09 18.51 18.51 18.51 18.51 0 18.51 16-Sep-09 18.51 18.51 18.51 18.51 0 18.51 15-Sep-09 18.17 18.17 18.17 18.17 0 18.17 14-Sep-09 18.06 18.06 18.06 18.06 0 18.06 11-Sep-09 17.96 17.96 17.96 17.96 0 17.96 10-Sep-09 17.95 17.95 17.95 17.95 0 17.95 9-Sep-09 17.71 17.71 17.71 17.71 0 17.71 8-Sep-09 17.48 17.48 17.48 17.48 0 17.48 4-Sep-09 17.23 17.23 17.23 17.23 0 17.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions