Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:10AM ET - U.S. Markets open in 7 hours and 20 minutes. Dow  1.52% Nasdaq  1.17%

Lord Abbett Alpha Strategy A (ALFAX)

On Feb 9: 18.08   0.22 (1.23%)

MORE ON ALFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 18.08 18.08 18.08 18.08 0 18.08 8-Feb-10 17.86 17.86 17.86 17.86 0 17.86 5-Feb-10 17.98 17.98 17.98 17.98 0 17.98 4-Feb-10 18.00 18.00 18.00 18.00 0 18.00 3-Feb-10 18.59 18.59 18.59 18.59 0 18.59 2-Feb-10 18.68 18.68 18.68 18.68 0 18.68 1-Feb-10 18.48 18.48 18.48 18.48 0 18.48 29-Jan-10 18.27 18.27 18.27 18.27 0 18.27 28-Jan-10 18.45 18.45 18.45 18.45 0 18.45 27-Jan-10 18.69 18.69 18.69 18.69 0 18.69 26-Jan-10 18.63 18.63 18.63 18.63 0 18.63 25-Jan-10 18.82 18.82 18.82 18.82 0 18.82 22-Jan-10 18.78 18.78 18.78 18.78 0 18.78 21-Jan-10 19.14 19.14 19.14 19.14 0 19.14 20-Jan-10 19.45 19.45 19.45 19.45 0 19.45 19-Jan-10 19.72 19.72 19.72 19.72 0 19.72 15-Jan-10 19.47 19.47 19.47 19.47 0 19.47 14-Jan-10 19.71 19.71 19.71 19.71 0 19.71 13-Jan-10 19.63 19.63 19.63 19.63 0 19.63 12-Jan-10 19.49 19.49 19.49 19.49 0 19.49 11-Jan-10 19.73 19.73 19.73 19.73 0 19.73 8-Jan-10 19.75 19.75 19.75 19.75 0 19.75 7-Jan-10 19.61 19.61 19.61 19.61 0 19.61 6-Jan-10 19.52 19.52 19.52 19.52 0 19.52 5-Jan-10 19.45 19.45 19.45 19.45 0 19.45 4-Jan-10 19.41 19.41 19.41 19.41 0 19.41 31-Dec-09 19.02 19.02 19.02 19.02 0 19.02 30-Dec-09 19.18 19.18 19.18 19.18 0 19.18 29-Dec-09 19.20 19.20 19.20 19.20 0 19.20 28-Dec-09 19.18 19.18 19.18 19.18 0 19.18 24-Dec-09 19.17 19.17 19.17 19.17 0 19.17 23-Dec-09 19.08 19.08 19.08 19.08 0 19.08 23-Dec-09 $ 0.023 Dividend 22-Dec-09 18.93 18.93 18.93 18.93 0 18.91 21-Dec-09 18.80 18.80 18.80 18.80 0 18.78 18-Dec-09 18.62 18.62 18.62 18.62 0 18.60 17-Dec-09 18.54 18.54 18.54 18.54 0 18.52 16-Dec-09 18.75 18.75 18.75 18.75 0 18.73 15-Dec-09 18.63 18.63 18.63 18.63 0 18.61 14-Dec-09 18.66 18.66 18.66 18.66 0 18.64 11-Dec-09 18.37 18.37 18.37 18.37 0 18.35 10-Dec-09 18.27 18.27 18.27 18.27 0 18.25 9-Dec-09 18.28 18.28 18.28 18.28 0 18.26 8-Dec-09 18.29 18.29 18.29 18.29 0 18.27 7-Dec-09 18.46 18.46 18.46 18.46 0 18.44 4-Dec-09 18.45 18.45 18.45 18.45 0 18.43 3-Dec-09 18.20 18.20 18.20 18.20 0 18.18 2-Dec-09 18.33 18.33 18.33 18.33 0 18.31 1-Dec-09 18.20 18.20 18.20 18.20 0 18.18 30-Nov-09 17.84 17.84 17.84 17.84 0 17.82 27-Nov-09 17.80 17.80 17.80 17.80 0 17.78 25-Nov-09 18.21 18.21 18.21 18.21 0 18.19 24-Nov-09 18.14 18.14 18.14 18.14 0 18.12 23-Nov-09 18.21 18.21 18.21 18.21 0 18.19 20-Nov-09 17.90 17.90 17.90 17.90 0 17.88 19-Nov-09 17.96 17.96 17.96 17.96 0 17.94 18-Nov-09 18.33 18.33 18.33 18.33 0 18.31 17-Nov-09 18.40 18.40 18.40 18.40 0 18.38 16-Nov-09 18.46 18.46 18.46 18.46 0 18.44 13-Nov-09 18.05 18.05 18.05 18.05 0 18.03 12-Nov-09 17.86 17.86 17.86 17.86 0 17.84 11-Nov-09 18.18 18.18 18.18 18.18 0 18.16 10-Nov-09 18.06 18.06 18.06 18.06 0 18.04 9-Nov-09 18.18 18.18 18.18 18.18 0 18.16 6-Nov-09 17.85 17.85 17.85 17.85 0 17.83 5-Nov-09 17.84 17.84 17.84 17.84 0 17.82 4-Nov-09 17.40 17.40 17.40 17.40 0 17.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions