Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:10AM ET - U.S. Markets open in 7 hours and 20 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Lord Abbett Alpha Strategy A (ALFAX)On Feb 9: 18.08  Up 0.22 (1.23%)  
MORE ON ALFAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1018.0818.0818.0818.08018.08
8-Feb-1017.8617.8617.8617.86017.86
5-Feb-1017.9817.9817.9817.98017.98
4-Feb-1018.0018.0018.0018.00018.00
3-Feb-1018.5918.5918.5918.59018.59
2-Feb-1018.6818.6818.6818.68018.68
1-Feb-1018.4818.4818.4818.48018.48
29-Jan-1018.2718.2718.2718.27018.27
28-Jan-1018.4518.4518.4518.45018.45
27-Jan-1018.6918.6918.6918.69018.69
26-Jan-1018.6318.6318.6318.63018.63
25-Jan-1018.8218.8218.8218.82018.82
22-Jan-1018.7818.7818.7818.78018.78
21-Jan-1019.1419.1419.1419.14019.14
20-Jan-1019.4519.4519.4519.45019.45
19-Jan-1019.7219.7219.7219.72019.72
15-Jan-1019.4719.4719.4719.47019.47
14-Jan-1019.7119.7119.7119.71019.71
13-Jan-1019.6319.6319.6319.63019.63
12-Jan-1019.4919.4919.4919.49019.49
11-Jan-1019.7319.7319.7319.73019.73
8-Jan-1019.7519.7519.7519.75019.75
7-Jan-1019.6119.6119.6119.61019.61
6-Jan-1019.5219.5219.5219.52019.52
5-Jan-1019.4519.4519.4519.45019.45
4-Jan-1019.4119.4119.4119.41019.41
31-Dec-0919.0219.0219.0219.02019.02
30-Dec-0919.1819.1819.1819.18019.18
29-Dec-0919.2019.2019.2019.20019.20
28-Dec-0919.1819.1819.1819.18019.18
24-Dec-0919.1719.1719.1719.17019.17
23-Dec-0919.0819.0819.0819.08019.08
23-Dec-09 $ 0.023 Dividend
22-Dec-0918.9318.9318.9318.93018.91
21-Dec-0918.8018.8018.8018.80018.78
18-Dec-0918.6218.6218.6218.62018.60
17-Dec-0918.5418.5418.5418.54018.52
16-Dec-0918.7518.7518.7518.75018.73
15-Dec-0918.6318.6318.6318.63018.61
14-Dec-0918.6618.6618.6618.66018.64
11-Dec-0918.3718.3718.3718.37018.35
10-Dec-0918.2718.2718.2718.27018.25
9-Dec-0918.2818.2818.2818.28018.26
8-Dec-0918.2918.2918.2918.29018.27
7-Dec-0918.4618.4618.4618.46018.44
4-Dec-0918.4518.4518.4518.45018.43
3-Dec-0918.2018.2018.2018.20018.18
2-Dec-0918.3318.3318.3318.33018.31
1-Dec-0918.2018.2018.2018.20018.18
30-Nov-0917.8417.8417.8417.84017.82
27-Nov-0917.8017.8017.8017.80017.78
25-Nov-0918.2118.2118.2118.21018.19
24-Nov-0918.1418.1418.1418.14018.12
23-Nov-0918.2118.2118.2118.21018.19
20-Nov-0917.9017.9017.9017.90017.88
19-Nov-0917.9617.9617.9617.96017.94
18-Nov-0918.3318.3318.3318.33018.31
17-Nov-0918.4018.4018.4018.40018.38
16-Nov-0918.4618.4618.4618.46018.44
13-Nov-0918.0518.0518.0518.05018.03
12-Nov-0917.8617.8617.8617.86017.84
11-Nov-0918.1818.1818.1818.18018.16
10-Nov-0918.0618.0618.0618.06018.04
9-Nov-0918.1818.1818.1818.18018.16
6-Nov-0917.8517.8517.8517.85017.83
5-Nov-0917.8417.8417.8417.84017.82
4-Nov-0917.4017.4017.4017.40017.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions