Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 6:38AM ET - U.S. Markets open in 2 hours and 52 minutes. Dow Up 1.52% Nasdaq  0.00%
Lord Abbett Alpha Strategy B (ALFBX)On Feb 9: 17.19  Up 0.21 (1.24%)  
MORE ON ALFBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1017.1917.1917.1917.19017.19
8-Feb-1016.9816.9816.9816.98016.98
5-Feb-1017.1017.1017.1017.10017.10
4-Feb-1017.1217.1217.1217.12017.12
3-Feb-1017.6917.6917.6917.69017.69
2-Feb-1017.7717.7717.7717.77017.77
1-Feb-1017.5717.5717.5717.57017.57
29-Jan-1017.3817.3817.3817.38017.38
28-Jan-1017.5517.5517.5517.55017.55
27-Jan-1017.7817.7817.7817.78017.78
26-Jan-1017.7217.7217.7217.72017.72
25-Jan-1017.9017.9017.9017.90017.90
22-Jan-1017.8617.8617.8617.86017.86
21-Jan-1018.2118.2118.2118.21018.21
20-Jan-1018.5018.5018.5018.50018.50
19-Jan-1018.7618.7618.7618.76018.76
15-Jan-1018.5218.5218.5218.52018.52
14-Jan-1018.7518.7518.7518.75018.75
13-Jan-1018.6718.6718.6718.67018.67
12-Jan-1018.5418.5418.5418.54018.54
11-Jan-1018.7818.7818.7818.78018.78
8-Jan-1018.7918.7918.7918.79018.79
7-Jan-1018.6618.6618.6618.66018.66
6-Jan-1018.5818.5818.5818.58018.58
5-Jan-1018.5118.5118.5118.51018.51
4-Jan-1018.4718.4718.4718.47018.47
31-Dec-0918.1018.1018.1018.10018.10
30-Dec-0918.2618.2618.2618.26018.26
29-Dec-0918.2718.2718.2718.27018.27
28-Dec-0918.2618.2618.2618.26018.26
24-Dec-0918.2418.2418.2418.24018.24
23-Dec-0918.1618.1618.1618.16018.16
22-Dec-0918.0018.0018.0018.00018.00
21-Dec-0917.8717.8717.8717.87017.87
18-Dec-0917.7017.7017.7017.70017.70
17-Dec-0917.6217.6217.6217.62017.62
16-Dec-0917.8317.8317.8317.83017.83
15-Dec-0917.7117.7117.7117.71017.71
14-Dec-0917.7417.7417.7417.74017.74
11-Dec-0917.4717.4717.4717.47017.47
10-Dec-0917.3717.3717.3717.37017.37
9-Dec-0917.3817.3817.3817.38017.38
8-Dec-0917.3917.3917.3917.39017.39
7-Dec-0917.5617.5617.5617.56017.56
4-Dec-0917.5417.5417.5417.54017.54
3-Dec-0917.3117.3117.3117.31017.31
2-Dec-0917.4317.4317.4317.43017.43
1-Dec-0917.3117.3117.3117.31017.31
30-Nov-0916.9616.9616.9616.96016.96
27-Nov-0916.9316.9316.9316.93016.93
25-Nov-0917.3217.3217.3217.32017.32
24-Nov-0917.2517.2517.2517.25017.25
23-Nov-0917.3217.3217.3217.32017.32
20-Nov-0917.0317.0317.0317.03017.03
19-Nov-0917.0817.0817.0817.08017.08
18-Nov-0917.4417.4417.4417.44017.44
17-Nov-0917.5017.5017.5017.50017.50
16-Nov-0917.5617.5617.5617.56017.56
13-Nov-0917.1717.1717.1717.17017.17
12-Nov-0916.9916.9916.9916.99016.99
11-Nov-0917.3017.3017.3017.30017.30
10-Nov-0917.1817.1817.1817.18017.18
9-Nov-0917.2917.2917.2917.29017.29
6-Nov-0916.9816.9816.9816.98016.98
5-Nov-0916.9716.9716.9716.97016.97
4-Nov-0916.5516.5516.5516.55016.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions