Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:38AM ET - U.S. Markets open in 2 hours and 52 minutes. Dow  1.52% Nasdaq  0.00%

Lord Abbett Alpha Strategy B (ALFBX)

On Feb 9: 17.19   0.21 (1.24%)

MORE ON ALFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 17.19 17.19 17.19 17.19 0 17.19 8-Feb-10 16.98 16.98 16.98 16.98 0 16.98 5-Feb-10 17.10 17.10 17.10 17.10 0 17.10 4-Feb-10 17.12 17.12 17.12 17.12 0 17.12 3-Feb-10 17.69 17.69 17.69 17.69 0 17.69 2-Feb-10 17.77 17.77 17.77 17.77 0 17.77 1-Feb-10 17.57 17.57 17.57 17.57 0 17.57 29-Jan-10 17.38 17.38 17.38 17.38 0 17.38 28-Jan-10 17.55 17.55 17.55 17.55 0 17.55 27-Jan-10 17.78 17.78 17.78 17.78 0 17.78 26-Jan-10 17.72 17.72 17.72 17.72 0 17.72 25-Jan-10 17.90 17.90 17.90 17.90 0 17.90 22-Jan-10 17.86 17.86 17.86 17.86 0 17.86 21-Jan-10 18.21 18.21 18.21 18.21 0 18.21 20-Jan-10 18.50 18.50 18.50 18.50 0 18.50 19-Jan-10 18.76 18.76 18.76 18.76 0 18.76 15-Jan-10 18.52 18.52 18.52 18.52 0 18.52 14-Jan-10 18.75 18.75 18.75 18.75 0 18.75 13-Jan-10 18.67 18.67 18.67 18.67 0 18.67 12-Jan-10 18.54 18.54 18.54 18.54 0 18.54 11-Jan-10 18.78 18.78 18.78 18.78 0 18.78 8-Jan-10 18.79 18.79 18.79 18.79 0 18.79 7-Jan-10 18.66 18.66 18.66 18.66 0 18.66 6-Jan-10 18.58 18.58 18.58 18.58 0 18.58 5-Jan-10 18.51 18.51 18.51 18.51 0 18.51 4-Jan-10 18.47 18.47 18.47 18.47 0 18.47 31-Dec-09 18.10 18.10 18.10 18.10 0 18.10 30-Dec-09 18.26 18.26 18.26 18.26 0 18.26 29-Dec-09 18.27 18.27 18.27 18.27 0 18.27 28-Dec-09 18.26 18.26 18.26 18.26 0 18.26 24-Dec-09 18.24 18.24 18.24 18.24 0 18.24 23-Dec-09 18.16 18.16 18.16 18.16 0 18.16 22-Dec-09 18.00 18.00 18.00 18.00 0 18.00 21-Dec-09 17.87 17.87 17.87 17.87 0 17.87 18-Dec-09 17.70 17.70 17.70 17.70 0 17.70 17-Dec-09 17.62 17.62 17.62 17.62 0 17.62 16-Dec-09 17.83 17.83 17.83 17.83 0 17.83 15-Dec-09 17.71 17.71 17.71 17.71 0 17.71 14-Dec-09 17.74 17.74 17.74 17.74 0 17.74 11-Dec-09 17.47 17.47 17.47 17.47 0 17.47 10-Dec-09 17.37 17.37 17.37 17.37 0 17.37 9-Dec-09 17.38 17.38 17.38 17.38 0 17.38 8-Dec-09 17.39 17.39 17.39 17.39 0 17.39 7-Dec-09 17.56 17.56 17.56 17.56 0 17.56 4-Dec-09 17.54 17.54 17.54 17.54 0 17.54 3-Dec-09 17.31 17.31 17.31 17.31 0 17.31 2-Dec-09 17.43 17.43 17.43 17.43 0 17.43 1-Dec-09 17.31 17.31 17.31 17.31 0 17.31 30-Nov-09 16.96 16.96 16.96 16.96 0 16.96 27-Nov-09 16.93 16.93 16.93 16.93 0 16.93 25-Nov-09 17.32 17.32 17.32 17.32 0 17.32 24-Nov-09 17.25 17.25 17.25 17.25 0 17.25 23-Nov-09 17.32 17.32 17.32 17.32 0 17.32 20-Nov-09 17.03 17.03 17.03 17.03 0 17.03 19-Nov-09 17.08 17.08 17.08 17.08 0 17.08 18-Nov-09 17.44 17.44 17.44 17.44 0 17.44 17-Nov-09 17.50 17.50 17.50 17.50 0 17.50 16-Nov-09 17.56 17.56 17.56 17.56 0 17.56 13-Nov-09 17.17 17.17 17.17 17.17 0 17.17 12-Nov-09 16.99 16.99 16.99 16.99 0 16.99 11-Nov-09 17.30 17.30 17.30 17.30 0 17.30 10-Nov-09 17.18 17.18 17.18 17.18 0 17.18 9-Nov-09 17.29 17.29 17.29 17.29 0 17.29 6-Nov-09 16.98 16.98 16.98 16.98 0 16.98 5-Nov-09 16.97 16.97 16.97 16.97 0 16.97 4-Nov-09 16.55 16.55 16.55 16.55 0 16.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions