Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 3:22AM ET - U.S. Markets open in 6 hours and 8 minutes. Dow  0.10% Nasdaq  0.00%

Lord Abbett Alpha Strategy F (ALFFX)

On Dec 16: 18.73   0.12 (0.64%)

MORE ON ALFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 18.73 18.73 18.73 18.73 0 18.73 15-Dec-09 18.61 18.61 18.61 18.61 0 18.61 14-Dec-09 18.64 18.64 18.64 18.64 0 18.64 11-Dec-09 18.35 18.35 18.35 18.35 0 18.35 10-Dec-09 18.25 18.25 18.25 18.25 0 18.25 9-Dec-09 18.26 18.26 18.26 18.26 0 18.26 8-Dec-09 18.27 18.27 18.27 18.27 0 18.27 7-Dec-09 18.44 18.44 18.44 18.44 0 18.44 4-Dec-09 18.43 18.43 18.43 18.43 0 18.43 3-Dec-09 18.18 18.18 18.18 18.18 0 18.18 2-Dec-09 18.30 18.30 18.30 18.30 0 18.30 1-Dec-09 18.18 18.18 18.18 18.18 0 18.18 30-Nov-09 17.82 17.82 17.82 17.82 0 17.82 27-Nov-09 17.78 17.78 17.78 17.78 0 17.78 25-Nov-09 18.19 18.19 18.19 18.19 0 18.19 24-Nov-09 18.11 18.11 18.11 18.11 0 18.11 23-Nov-09 18.19 18.19 18.19 18.19 0 18.19 20-Nov-09 17.88 17.88 17.88 17.88 0 17.88 19-Nov-09 17.94 17.94 17.94 17.94 0 17.94 18-Nov-09 18.30 18.30 18.30 18.30 0 18.30 17-Nov-09 18.37 18.37 18.37 18.37 0 18.37 16-Nov-09 18.43 18.43 18.43 18.43 0 18.43 13-Nov-09 18.02 18.02 18.02 18.02 0 18.02 12-Nov-09 17.84 17.84 17.84 17.84 0 17.84 11-Nov-09 18.16 18.16 18.16 18.16 0 18.16 10-Nov-09 18.04 18.04 18.04 18.04 0 18.04 9-Nov-09 18.15 18.15 18.15 18.15 0 18.15 6-Nov-09 17.82 17.82 17.82 17.82 0 17.82 5-Nov-09 17.81 17.81 17.81 17.81 0 17.81 4-Nov-09 17.37 17.37 17.37 17.37 0 17.37 3-Nov-09 17.40 17.40 17.40 17.40 0 17.40 2-Nov-09 17.24 17.24 17.24 17.24 0 17.24 30-Oct-09 17.22 17.22 17.22 17.22 0 17.22 29-Oct-09 17.68 17.68 17.68 17.68 0 17.68 28-Oct-09 17.26 17.26 17.26 17.26 0 17.26 27-Oct-09 17.88 17.88 17.88 17.88 0 17.88 26-Oct-09 18.08 18.08 18.08 18.08 0 18.08 23-Oct-09 18.38 18.38 18.38 18.38 0 18.38 22-Oct-09 18.72 18.72 18.72 18.72 0 18.72 21-Oct-09 18.60 18.60 18.60 18.60 0 18.60 20-Oct-09 18.78 18.78 18.78 18.78 0 18.78 19-Oct-09 18.99 18.99 18.99 18.99 0 18.99 16-Oct-09 18.81 18.81 18.81 18.81 0 18.81 15-Oct-09 18.99 18.99 18.99 18.99 0 18.99 14-Oct-09 19.01 19.01 19.01 19.01 0 19.01 13-Oct-09 18.65 18.65 18.65 18.65 0 18.65 12-Oct-09 18.69 18.69 18.69 18.69 0 18.69 9-Oct-09 18.66 18.66 18.66 18.66 0 18.66 8-Oct-09 18.50 18.50 18.50 18.50 0 18.50 7-Oct-09 18.32 18.32 18.32 18.32 0 18.32 6-Oct-09 18.28 18.28 18.28 18.28 0 18.28 5-Oct-09 17.94 17.94 17.94 17.94 0 17.94 2-Oct-09 17.61 17.61 17.61 17.61 0 17.61 1-Oct-09 17.76 17.76 17.76 17.76 0 17.76 30-Sep-09 18.31 18.31 18.31 18.31 0 18.31 29-Sep-09 18.34 18.34 18.34 18.34 0 18.34 28-Sep-09 18.39 18.39 18.39 18.39 0 18.39 25-Sep-09 18.06 18.06 18.06 18.06 0 18.06 24-Sep-09 18.16 18.16 18.16 18.16 0 18.16 23-Sep-09 18.44 18.44 18.44 18.44 0 18.44 22-Sep-09 18.58 18.58 18.58 18.58 0 18.58 21-Sep-09 18.43 18.43 18.43 18.43 0 18.43 18-Sep-09 18.52 18.52 18.52 18.52 0 18.52 17-Sep-09 18.47 18.47 18.47 18.47 0 18.47 16-Sep-09 18.48 18.48 18.48 18.48 0 18.48 15-Sep-09 18.13 18.13 18.13 18.13 0 18.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions