Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:21AM ET - U.S. Markets open in 8 hours and 9 minutes. Dow  0.18% Nasdaq  0.42%

American Beacon Lg Cap Gr AMR (ALFIX)

On Dec 2: 5.37   0.00 (0.00%)

MORE ON ALFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 5.37 5.37 5.37 5.37 0 5.37 1-Dec-09 5.37 5.37 5.37 5.37 0 5.37 30-Nov-09 5.31 5.31 5.31 5.31 0 5.31 27-Nov-09 5.29 5.29 5.29 5.29 0 5.29 25-Nov-09 5.38 5.38 5.38 5.38 0 5.38 24-Nov-09 5.35 5.35 5.35 5.35 0 5.35 23-Nov-09 5.36 5.36 5.36 5.36 0 5.36 20-Nov-09 5.29 5.29 5.29 5.29 0 5.29 19-Nov-09 5.31 5.31 5.31 5.31 0 5.31 18-Nov-09 5.40 5.40 5.40 5.40 0 5.40 17-Nov-09 5.41 5.41 5.41 5.41 0 5.41 16-Nov-09 5.41 5.41 5.41 5.41 0 5.41 13-Nov-09 5.34 5.34 5.34 5.34 0 5.34 12-Nov-09 5.30 5.30 5.30 5.30 0 5.30 11-Nov-09 5.35 5.35 5.35 5.35 0 5.35 10-Nov-09 5.33 5.33 5.33 5.33 0 5.33 9-Nov-09 5.32 5.32 5.32 5.32 0 5.32 6-Nov-09 5.20 5.20 5.20 5.20 0 5.20 5-Nov-09 5.18 5.18 5.18 5.18 0 5.18 4-Nov-09 5.09 5.09 5.09 5.09 0 5.09 3-Nov-09 5.08 5.08 5.08 5.08 0 5.08 2-Nov-09 5.04 5.04 5.04 5.04 0 5.04 30-Oct-09 5.00 5.00 5.00 5.00 0 5.00 29-Oct-09 5.14 5.14 5.14 5.14 0 5.14 28-Oct-09 5.05 5.05 5.05 5.05 0 5.05 27-Oct-09 5.17 5.17 5.17 5.17 0 5.17 26-Oct-09 5.23 5.23 5.23 5.23 0 5.23 23-Oct-09 5.27 5.27 5.27 5.27 0 5.27 22-Oct-09 5.33 5.33 5.33 5.33 0 5.33 21-Oct-09 5.29 5.29 5.29 5.29 0 5.29 20-Oct-09 5.35 5.35 5.35 5.35 0 5.35 19-Oct-09 5.37 5.37 5.37 5.37 0 5.37 16-Oct-09 5.31 5.31 5.31 5.31 0 5.31 15-Oct-09 5.34 5.34 5.34 5.34 0 5.34 14-Oct-09 5.33 5.33 5.33 5.33 0 5.33 13-Oct-09 5.24 5.24 5.24 5.24 0 5.24 12-Oct-09 5.25 5.25 5.25 5.25 0 5.25 9-Oct-09 5.24 5.24 5.24 5.24 0 5.24 8-Oct-09 5.21 5.21 5.21 5.21 0 5.21 7-Oct-09 5.17 5.17 5.17 5.17 0 5.17 6-Oct-09 5.15 5.15 5.15 5.15 0 5.15 5-Oct-09 5.07 5.07 5.07 5.07 0 5.07 2-Oct-09 5.00 5.00 5.00 5.00 0 5.00 1-Oct-09 5.02 5.02 5.02 5.02 0 5.02 30-Sep-09 5.16 5.16 5.16 5.16 0 5.16 29-Sep-09 5.17 5.17 5.17 5.17 0 5.17 28-Sep-09 5.17 5.17 5.17 5.17 0 5.17 25-Sep-09 5.09 5.09 5.09 5.09 0 5.09 24-Sep-09 5.12 5.12 5.12 5.12 0 5.12 23-Sep-09 5.18 5.18 5.18 5.18 0 5.18 22-Sep-09 5.23 5.23 5.23 5.23 0 5.23 21-Sep-09 5.21 5.21 5.21 5.21 0 5.21 18-Sep-09 5.20 5.20 5.20 5.20 0 5.20 17-Sep-09 5.20 5.20 5.20 5.20 0 5.20 16-Sep-09 5.21 5.21 5.21 5.21 0 5.21 15-Sep-09 5.14 5.14 5.14 5.14 0 5.14 14-Sep-09 5.12 5.12 5.12 5.12 0 5.12 11-Sep-09 5.10 5.10 5.10 5.10 0 5.10 10-Sep-09 5.11 5.11 5.11 5.11 0 5.11 9-Sep-09 5.06 5.06 5.06 5.06 0 5.06 8-Sep-09 5.02 5.02 5.02 5.02 0 5.02 4-Sep-09 4.97 4.97 4.97 4.97 0 4.97 3-Sep-09 4.90 4.90 4.90 4.90 0 4.90 2-Sep-09 4.85 4.85 4.85 4.85 0 4.85 1-Sep-09 4.86 4.86 4.86 4.86 0 4.86 31-Aug-09 4.95 4.95 4.95 4.95 0 4.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions