Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 1:09AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Lord Abbett Alpha Strategy R3 (ALFRX)

On Dec 11: 18.24   0.10 (0.55%)

MORE ON ALFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 18.24 18.24 18.24 18.24 0 18.24 10-Dec-09 18.14 18.14 18.14 18.14 0 18.14 9-Dec-09 18.15 18.15 18.15 18.15 0 18.15 8-Dec-09 18.16 18.16 18.16 18.16 0 18.16 7-Dec-09 18.34 18.34 18.34 18.34 0 18.34 4-Dec-09 18.32 18.32 18.32 18.32 0 18.32 3-Dec-09 18.07 18.07 18.07 18.07 0 18.07 2-Dec-09 18.20 18.20 18.20 18.20 0 18.20 1-Dec-09 18.08 18.08 18.08 18.08 0 18.08 30-Nov-09 17.71 17.71 17.71 17.71 0 17.71 27-Nov-09 17.68 17.68 17.68 17.68 0 17.68 25-Nov-09 18.09 18.09 18.09 18.09 0 18.09 24-Nov-09 18.01 18.01 18.01 18.01 0 18.01 23-Nov-09 18.08 18.08 18.08 18.08 0 18.08 20-Nov-09 17.78 17.78 17.78 17.78 0 17.78 19-Nov-09 17.84 17.84 17.84 17.84 0 17.84 18-Nov-09 18.20 18.20 18.20 18.20 0 18.20 17-Nov-09 18.27 18.27 18.27 18.27 0 18.27 16-Nov-09 18.33 18.33 18.33 18.33 0 18.33 13-Nov-09 17.92 17.92 17.92 17.92 0 17.92 12-Nov-09 17.74 17.74 17.74 17.74 0 17.74 11-Nov-09 18.06 18.06 18.06 18.06 0 18.06 10-Nov-09 17.94 17.94 17.94 17.94 0 17.94 9-Nov-09 18.05 18.05 18.05 18.05 0 18.05 6-Nov-09 17.73 17.73 17.73 17.73 0 17.73 5-Nov-09 17.72 17.72 17.72 17.72 0 17.72 4-Nov-09 17.28 17.28 17.28 17.28 0 17.28 3-Nov-09 17.31 17.31 17.31 17.31 0 17.31 2-Nov-09 17.15 17.15 17.15 17.15 0 17.15 30-Oct-09 17.12 17.12 17.12 17.12 0 17.12 29-Oct-09 17.58 17.58 17.58 17.58 0 17.58 28-Oct-09 17.16 17.16 17.16 17.16 0 17.16 27-Oct-09 17.78 17.78 17.78 17.78 0 17.78 26-Oct-09 17.99 17.99 17.99 17.99 0 17.99 23-Oct-09 18.28 18.28 18.28 18.28 0 18.28 22-Oct-09 18.62 18.62 18.62 18.62 0 18.62 21-Oct-09 18.50 18.50 18.50 18.50 0 18.50 20-Oct-09 18.68 18.68 18.68 18.68 0 18.68 19-Oct-09 18.89 18.89 18.89 18.89 0 18.89 16-Oct-09 18.71 18.71 18.71 18.71 0 18.71 15-Oct-09 18.89 18.89 18.89 18.89 0 18.89 14-Oct-09 18.91 18.91 18.91 18.91 0 18.91 13-Oct-09 18.55 18.55 18.55 18.55 0 18.55 12-Oct-09 18.60 18.60 18.60 18.60 0 18.60 9-Oct-09 18.56 18.56 18.56 18.56 0 18.56 8-Oct-09 18.41 18.41 18.41 18.41 0 18.41 7-Oct-09 18.23 18.23 18.23 18.23 0 18.23 6-Oct-09 18.18 18.18 18.18 18.18 0 18.18 5-Oct-09 17.84 17.84 17.84 17.84 0 17.84 2-Oct-09 17.52 17.52 17.52 17.52 0 17.52 1-Oct-09 17.67 17.67 17.67 17.67 0 17.67 30-Sep-09 18.22 18.22 18.22 18.22 0 18.22 29-Sep-09 18.25 18.25 18.25 18.25 0 18.25 28-Sep-09 18.29 18.29 18.29 18.29 0 18.29 25-Sep-09 17.97 17.97 17.97 17.97 0 17.97 24-Sep-09 18.07 18.07 18.07 18.07 0 18.07 23-Sep-09 18.35 18.35 18.35 18.35 0 18.35 22-Sep-09 18.49 18.49 18.49 18.49 0 18.49 21-Sep-09 18.34 18.34 18.34 18.34 0 18.34 18-Sep-09 18.43 18.43 18.43 18.43 0 18.43 17-Sep-09 18.38 18.38 18.38 18.38 0 18.38 16-Sep-09 18.39 18.39 18.39 18.39 0 18.39 15-Sep-09 18.05 18.05 18.05 18.05 0 18.05 14-Sep-09 17.94 17.94 17.94 17.94 0 17.94 11-Sep-09 17.85 17.85 17.85 17.85 0 17.85 10-Sep-09 17.84 17.84 17.84 17.84 0 17.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions