Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:47PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Lord Abbett Alpha Strategy I (ALFYX)

On Dec 15: 18.73   0.03 (0.16%)

MORE ON ALFYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 18.76 18.76 18.76 18.76 0 18.76 11-Dec-09 18.47 18.47 18.47 18.47 0 18.47 10-Dec-09 18.36 18.36 18.36 18.36 0 18.36 9-Dec-09 18.38 18.38 18.38 18.38 0 18.38 8-Dec-09 18.39 18.39 18.39 18.39 0 18.39 7-Dec-09 18.56 18.56 18.56 18.56 0 18.56 4-Dec-09 18.54 18.54 18.54 18.54 0 18.54 3-Dec-09 18.29 18.29 18.29 18.29 0 18.29 2-Dec-09 18.42 18.42 18.42 18.42 0 18.42 1-Dec-09 18.30 18.30 18.30 18.30 0 18.30 30-Nov-09 17.93 17.93 17.93 17.93 0 17.93 27-Nov-09 17.89 17.89 17.89 17.89 0 17.89 25-Nov-09 18.31 18.31 18.31 18.31 0 18.31 24-Nov-09 18.23 18.23 18.23 18.23 0 18.23 23-Nov-09 18.30 18.30 18.30 18.30 0 18.30 20-Nov-09 17.99 17.99 17.99 17.99 0 17.99 19-Nov-09 18.05 18.05 18.05 18.05 0 18.05 18-Nov-09 18.42 18.42 18.42 18.42 0 18.42 17-Nov-09 18.49 18.49 18.49 18.49 0 18.49 16-Nov-09 18.55 18.55 18.55 18.55 0 18.55 13-Nov-09 18.14 18.14 18.14 18.14 0 18.14 12-Nov-09 17.95 17.95 17.95 17.95 0 17.95 11-Nov-09 18.28 18.28 18.28 18.28 0 18.28 10-Nov-09 18.15 18.15 18.15 18.15 0 18.15 9-Nov-09 18.27 18.27 18.27 18.27 0 18.27 6-Nov-09 17.94 17.94 17.94 17.94 0 17.94 5-Nov-09 17.93 17.93 17.93 17.93 0 17.93 4-Nov-09 17.48 17.48 17.48 17.48 0 17.48 3-Nov-09 17.52 17.52 17.52 17.52 0 17.52 2-Nov-09 17.35 17.35 17.35 17.35 0 17.35 30-Oct-09 17.33 17.33 17.33 17.33 0 17.33 29-Oct-09 17.79 17.79 17.79 17.79 0 17.79 28-Oct-09 17.37 17.37 17.37 17.37 0 17.37 27-Oct-09 17.99 17.99 17.99 17.99 0 17.99 26-Oct-09 18.20 18.20 18.20 18.20 0 18.20 23-Oct-09 18.49 18.49 18.49 18.49 0 18.49 22-Oct-09 18.84 18.84 18.84 18.84 0 18.84 21-Oct-09 18.72 18.72 18.72 18.72 0 18.72 20-Oct-09 18.90 18.90 18.90 18.90 0 18.90 19-Oct-09 19.11 19.11 19.11 19.11 0 19.11 16-Oct-09 18.93 18.93 18.93 18.93 0 18.93 15-Oct-09 19.11 19.11 19.11 19.11 0 19.11 14-Oct-09 19.13 19.13 19.13 19.13 0 19.13 13-Oct-09 18.77 18.77 18.77 18.77 0 18.77 12-Oct-09 18.81 18.81 18.81 18.81 0 18.81 9-Oct-09 18.77 18.77 18.77 18.77 0 18.77 8-Oct-09 18.62 18.62 18.62 18.62 0 18.62 7-Oct-09 18.44 18.44 18.44 18.44 0 18.44 6-Oct-09 18.39 18.39 18.39 18.39 0 18.39 5-Oct-09 18.05 18.05 18.05 18.05 0 18.05 2-Oct-09 17.72 17.72 17.72 17.72 0 17.72 1-Oct-09 17.87 17.87 17.87 17.87 0 17.87 30-Sep-09 18.43 18.43 18.43 18.43 0 18.43 29-Sep-09 18.46 18.46 18.46 18.46 0 18.46 28-Sep-09 18.50 18.50 18.50 18.50 0 18.50 25-Sep-09 18.17 18.17 18.17 18.17 0 18.17 24-Sep-09 18.27 18.27 18.27 18.27 0 18.27 23-Sep-09 18.56 18.56 18.56 18.56 0 18.56 22-Sep-09 18.70 18.70 18.70 18.70 0 18.70 21-Sep-09 18.55 18.55 18.55 18.55 0 18.55 18-Sep-09 18.64 18.64 18.64 18.64 0 18.64 17-Sep-09 18.59 18.59 18.59 18.59 0 18.59 16-Sep-09 18.60 18.60 18.60 18.60 0 18.60 15-Sep-09 18.25 18.25 18.25 18.25 0 18.25 14-Sep-09 18.14 18.14 18.14 18.14 0 18.14 11-Sep-09 18.05 18.05 18.05 18.05 0 18.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions