Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:42AM ET - U.S. Markets close in 5 hours and 18 minutes. Dow  0.47% Nasdaq  0.09%

Alger Large Cap Growth A (ALGAX)

On Nov 27: 10.31   0.16 (1.53%)

MORE ON ALGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 10.31 10.31 10.31 10.31 0 10.31 25-Nov-09 10.47 10.47 10.47 10.47 0 10.47 24-Nov-09 10.39 10.39 10.39 10.39 0 10.39 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.28 10.28 10.28 10.28 0 10.28 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.42 10.42 10.42 10.42 0 10.42 17-Nov-09 10.43 10.43 10.43 10.43 0 10.43 16-Nov-09 10.42 10.42 10.42 10.42 0 10.42 13-Nov-09 10.31 10.31 10.31 10.31 0 10.31 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.33 10.33 10.33 10.33 0 10.33 10-Nov-09 10.28 10.28 10.28 10.28 0 10.28 9-Nov-09 10.28 10.28 10.28 10.28 0 10.28 6-Nov-09 10.07 10.07 10.07 10.07 0 10.07 5-Nov-09 10.03 10.03 10.03 10.03 0 10.03 4-Nov-09 9.86 9.86 9.86 9.86 0 9.86 3-Nov-09 9.82 9.82 9.82 9.82 0 9.82 2-Nov-09 9.77 9.77 9.77 9.77 0 9.77 30-Oct-09 9.72 9.72 9.72 9.72 0 9.72 29-Oct-09 9.96 9.96 9.96 9.96 0 9.96 28-Oct-09 9.78 9.78 9.78 9.78 0 9.78 27-Oct-09 9.95 9.95 9.95 9.95 0 9.95 26-Oct-09 10.01 10.01 10.01 10.01 0 10.01 23-Oct-09 10.11 10.11 10.11 10.11 0 10.11 22-Oct-09 10.19 10.19 10.19 10.19 0 10.19 21-Oct-09 10.12 10.12 10.12 10.12 0 10.12 20-Oct-09 10.19 10.19 10.19 10.19 0 10.19 19-Oct-09 10.26 10.26 10.26 10.26 0 10.26 16-Oct-09 10.17 10.17 10.17 10.17 0 10.17 15-Oct-09 10.20 10.20 10.20 10.20 0 10.20 14-Oct-09 10.18 10.18 10.18 10.18 0 10.18 13-Oct-09 10.02 10.02 10.02 10.02 0 10.02 12-Oct-09 10.02 10.02 10.02 10.02 0 10.02 9-Oct-09 10.01 10.01 10.01 10.01 0 10.01 8-Oct-09 9.95 9.95 9.95 9.95 0 9.95 7-Oct-09 9.89 9.89 9.89 9.89 0 9.89 6-Oct-09 9.85 9.85 9.85 9.85 0 9.85 5-Oct-09 9.71 9.71 9.71 9.71 0 9.71 2-Oct-09 9.62 9.62 9.62 9.62 0 9.62 1-Oct-09 9.65 9.65 9.65 9.65 0 9.65 30-Sep-09 9.89 9.89 9.89 9.89 0 9.89 29-Sep-09 9.89 9.89 9.89 9.89 0 9.89 28-Sep-09 9.89 9.89 9.89 9.89 0 9.89 25-Sep-09 9.74 9.74 9.74 9.74 0 9.74 24-Sep-09 9.82 9.82 9.82 9.82 0 9.82 23-Sep-09 9.90 9.90 9.90 9.90 0 9.90 22-Sep-09 9.99 9.99 9.99 9.99 0 9.99 21-Sep-09 9.93 9.93 9.93 9.93 0 9.93 18-Sep-09 9.93 9.93 9.93 9.93 0 9.93 17-Sep-09 9.92 9.92 9.92 9.92 0 9.92 16-Sep-09 9.91 9.91 9.91 9.91 0 9.91 15-Sep-09 9.76 9.76 9.76 9.76 0 9.76 14-Sep-09 9.73 9.73 9.73 9.73 0 9.73 11-Sep-09 9.69 9.69 9.69 9.69 0 9.69 10-Sep-09 9.69 9.69 9.69 9.69 0 9.69 9-Sep-09 9.60 9.60 9.60 9.60 0 9.60 8-Sep-09 9.55 9.55 9.55 9.55 0 9.55 4-Sep-09 9.47 9.47 9.47 9.47 0 9.47 3-Sep-09 9.35 9.35 9.35 9.35 0 9.35 2-Sep-09 9.27 9.27 9.27 9.27 0 9.27 1-Sep-09 9.27 9.27 9.27 9.27 0 9.27 31-Aug-09 9.43 9.43 9.43 9.43 0 9.43 28-Aug-09 9.50 9.50 9.50 9.50 0 9.50 27-Aug-09 9.52 9.52 9.52 9.52 0 9.52 26-Aug-09 9.50 9.50 9.50 9.50 0 9.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions