Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:27AM ET - U.S. Markets open in 6 hours and 3 minutes. Dow  1.52% Nasdaq  0.00%

Alger Large Cap Growth A (ALGAX)

On Feb 9: 10.09   0.12 (1.20%)

MORE ON ALGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.09 10.09 10.09 10.09 0 10.09 8-Feb-10 9.97 9.97 9.97 9.97 0 9.97 5-Feb-10 10.04 10.04 10.04 10.04 0 10.04 4-Feb-10 9.99 9.99 9.99 9.99 0 9.99 3-Feb-10 10.30 10.30 10.30 10.30 0 10.30 2-Feb-10 10.32 10.32 10.32 10.32 0 10.32 1-Feb-10 10.22 10.22 10.22 10.22 0 10.22 29-Jan-10 10.09 10.09 10.09 10.09 0 10.09 28-Jan-10 10.22 10.22 10.22 10.22 0 10.22 27-Jan-10 10.38 10.38 10.38 10.38 0 10.38 26-Jan-10 10.32 10.32 10.32 10.32 0 10.32 25-Jan-10 10.34 10.34 10.34 10.34 0 10.34 22-Jan-10 10.31 10.31 10.31 10.31 0 10.31 21-Jan-10 10.55 10.55 10.55 10.55 0 10.55 20-Jan-10 10.72 10.72 10.72 10.72 0 10.72 19-Jan-10 10.84 10.84 10.84 10.84 0 10.84 15-Jan-10 10.71 10.71 10.71 10.71 0 10.71 14-Jan-10 10.80 10.80 10.80 10.80 0 10.80 13-Jan-10 10.78 10.78 10.78 10.78 0 10.78 12-Jan-10 10.68 10.68 10.68 10.68 0 10.68 11-Jan-10 10.77 10.77 10.77 10.77 0 10.77 8-Jan-10 10.77 10.77 10.77 10.77 0 10.77 7-Jan-10 10.73 10.73 10.73 10.73 0 10.73 6-Jan-10 10.72 10.72 10.72 10.72 0 10.72 5-Jan-10 10.74 10.74 10.74 10.74 0 10.74 4-Jan-10 10.69 10.69 10.69 10.69 0 10.69 31-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Dec-09 10.62 10.62 10.62 10.62 0 10.62 29-Dec-09 10.61 10.61 10.61 10.61 0 10.61 28-Dec-09 10.63 10.63 10.63 10.63 0 10.63 24-Dec-09 10.61 10.61 10.61 10.61 0 10.61 23-Dec-09 10.56 10.56 10.56 10.56 0 10.56 22-Dec-09 10.51 10.51 10.51 10.51 0 10.51 22-Dec-09 $ 0.011 Dividend 21-Dec-09 10.48 10.48 10.48 10.48 0 10.47 18-Dec-09 10.38 10.38 10.38 10.38 0 10.37 17-Dec-09 10.30 10.30 10.30 10.30 0 10.29 16-Dec-09 10.42 10.42 10.42 10.42 0 10.41 15-Dec-09 10.41 10.41 10.41 10.41 0 10.40 14-Dec-09 10.46 10.46 10.46 10.46 0 10.45 11-Dec-09 10.39 10.39 10.39 10.39 0 10.38 10-Dec-09 10.39 10.39 10.39 10.39 0 10.38 9-Dec-09 10.32 10.32 10.32 10.32 0 10.31 8-Dec-09 10.27 10.27 10.27 10.27 0 10.26 7-Dec-09 10.38 10.38 10.38 10.38 0 10.37 4-Dec-09 10.41 10.41 10.41 10.41 0 10.40 3-Dec-09 10.37 10.37 10.37 10.37 0 10.36 2-Dec-09 10.45 10.45 10.45 10.45 0 10.44 1-Dec-09 10.46 10.46 10.46 10.46 0 10.45 30-Nov-09 10.33 10.33 10.33 10.33 0 10.32 27-Nov-09 10.31 10.31 10.31 10.31 0 10.30 25-Nov-09 10.47 10.47 10.47 10.47 0 10.46 24-Nov-09 10.39 10.39 10.39 10.39 0 10.38 23-Nov-09 10.39 10.39 10.39 10.39 0 10.38 20-Nov-09 10.28 10.28 10.28 10.28 0 10.27 19-Nov-09 10.30 10.30 10.30 10.30 0 10.29 18-Nov-09 10.42 10.42 10.42 10.42 0 10.41 17-Nov-09 10.43 10.43 10.43 10.43 0 10.42 16-Nov-09 10.42 10.42 10.42 10.42 0 10.41 13-Nov-09 10.31 10.31 10.31 10.31 0 10.30 12-Nov-09 10.25 10.25 10.25 10.25 0 10.24 11-Nov-09 10.33 10.33 10.33 10.33 0 10.32 10-Nov-09 10.28 10.28 10.28 10.28 0 10.27 9-Nov-09 10.28 10.28 10.28 10.28 0 10.27 6-Nov-09 10.07 10.07 10.07 10.07 0 10.06 5-Nov-09 10.03 10.03 10.03 10.03 0 10.02 4-Nov-09 9.86 9.86 9.86 9.86 0 9.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions