Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:52PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Alger Balanced B (ALGBX)

On Nov 30: 19.84   0.02 (0.10%)

MORE ON ALGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 19.84 19.84 19.84 19.84 0 19.84 27-Nov-09 19.82 19.82 19.82 19.82 0 19.82 25-Nov-09 20.00 20.00 20.00 20.00 0 20.00 24-Nov-09 19.92 19.92 19.92 19.92 0 19.92 23-Nov-09 19.92 19.92 19.92 19.92 0 19.92 20-Nov-09 19.79 19.79 19.79 19.79 0 19.79 19-Nov-09 19.84 19.84 19.84 19.84 0 19.84 18-Nov-09 19.98 19.98 19.98 19.98 0 19.98 17-Nov-09 20.03 20.03 20.03 20.03 0 20.03 16-Nov-09 20.01 20.01 20.01 20.01 0 20.01 13-Nov-09 19.84 19.84 19.84 19.84 0 19.84 12-Nov-09 19.76 19.76 19.76 19.76 0 19.76 11-Nov-09 19.87 19.87 19.87 19.87 0 19.87 10-Nov-09 19.79 19.79 19.79 19.79 0 19.79 9-Nov-09 19.79 19.79 19.79 19.79 0 19.79 6-Nov-09 19.54 19.54 19.54 19.54 0 19.54 5-Nov-09 19.51 19.51 19.51 19.51 0 19.51 4-Nov-09 19.29 19.29 19.29 19.29 0 19.29 3-Nov-09 19.27 19.27 19.27 19.27 0 19.27 2-Nov-09 19.24 19.24 19.24 19.24 0 19.24 30-Oct-09 19.18 19.18 19.18 19.18 0 19.18 29-Oct-09 19.45 19.45 19.45 19.45 0 19.45 28-Oct-09 19.25 19.25 19.25 19.25 0 19.25 27-Oct-09 19.48 19.48 19.48 19.48 0 19.48 26-Oct-09 19.52 19.52 19.52 19.52 0 19.52 23-Oct-09 19.67 19.67 19.67 19.67 0 19.67 22-Oct-09 19.77 19.77 19.77 19.77 0 19.77 21-Oct-09 19.66 19.66 19.66 19.66 0 19.66 20-Oct-09 19.76 19.76 19.76 19.76 0 19.76 19-Oct-09 19.82 19.82 19.82 19.82 0 19.82 16-Oct-09 19.70 19.70 19.70 19.70 0 19.70 15-Oct-09 19.75 19.75 19.75 19.75 0 19.75 14-Oct-09 19.72 19.72 19.72 19.72 0 19.72 13-Oct-09 19.55 19.55 19.55 19.55 0 19.55 12-Oct-09 19.53 19.53 19.53 19.53 0 19.53 9-Oct-09 19.51 19.51 19.51 19.51 0 19.51 8-Oct-09 19.48 19.48 19.48 19.48 0 19.48 7-Oct-09 19.40 19.40 19.40 19.40 0 19.40 6-Oct-09 19.34 19.34 19.34 19.34 0 19.34 5-Oct-09 19.17 19.17 19.17 19.17 0 19.17 2-Oct-09 19.03 19.03 19.03 19.03 0 19.03 1-Oct-09 19.08 19.08 19.08 19.08 0 19.08 30-Sep-09 19.36 19.36 19.36 19.36 0 19.36 29-Sep-09 19.39 19.39 19.39 19.39 0 19.39 28-Sep-09 19.39 19.39 19.39 19.39 0 19.39 25-Sep-09 19.20 19.20 19.20 19.20 0 19.20 24-Sep-09 19.27 19.27 19.27 19.27 0 19.27 23-Sep-09 19.39 19.39 19.39 19.39 0 19.39 22-Sep-09 19.50 19.50 19.50 19.50 0 19.50 21-Sep-09 19.39 19.39 19.39 19.39 0 19.39 18-Sep-09 19.41 19.41 19.41 19.41 0 19.41 17-Sep-09 19.40 19.40 19.40 19.40 0 19.40 16-Sep-09 19.39 19.39 19.39 19.39 0 19.39 15-Sep-09 19.20 19.20 19.20 19.20 0 19.20 14-Sep-09 19.15 19.15 19.15 19.15 0 19.15 11-Sep-09 19.10 19.10 19.10 19.10 0 19.10 10-Sep-09 19.08 19.08 19.08 19.08 0 19.08 9-Sep-09 18.91 18.91 18.91 18.91 0 18.91 8-Sep-09 18.82 18.82 18.82 18.82 0 18.82 4-Sep-09 18.71 18.71 18.71 18.71 0 18.71 3-Sep-09 18.57 18.57 18.57 18.57 0 18.57 2-Sep-09 18.49 18.49 18.49 18.49 0 18.49 1-Sep-09 18.48 18.48 18.48 18.48 0 18.48 31-Aug-09 18.67 18.67 18.67 18.67 0 18.67 28-Aug-09 18.75 18.75 18.75 18.75 0 18.75 27-Aug-09 18.75 18.75 18.75 18.75 0 18.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions