Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:14AM ET - U.S. Markets open in 9 hours and 16 minutes. Dow  1.23% Nasdaq  1.46%

Alger Large Cap Growth C (ALGCX)

On Dec 1: 9.39   0.11 (1.19%)

MORE ON ALGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.28 9.28 9.28 9.28 0 9.28 27-Nov-09 9.26 9.26 9.26 9.26 0 9.26 25-Nov-09 9.41 9.41 9.41 9.41 0 9.41 24-Nov-09 9.34 9.34 9.34 9.34 0 9.34 23-Nov-09 9.34 9.34 9.34 9.34 0 9.34 20-Nov-09 9.24 9.24 9.24 9.24 0 9.24 19-Nov-09 9.26 9.26 9.26 9.26 0 9.26 18-Nov-09 9.37 9.37 9.37 9.37 0 9.37 17-Nov-09 9.38 9.38 9.38 9.38 0 9.38 16-Nov-09 9.37 9.37 9.37 9.37 0 9.37 13-Nov-09 9.27 9.27 9.27 9.27 0 9.27 12-Nov-09 9.21 9.21 9.21 9.21 0 9.21 11-Nov-09 9.28 9.28 9.28 9.28 0 9.28 10-Nov-09 9.24 9.24 9.24 9.24 0 9.24 9-Nov-09 9.24 9.24 9.24 9.24 0 9.24 6-Nov-09 9.05 9.05 9.05 9.05 0 9.05 5-Nov-09 9.02 9.02 9.02 9.02 0 9.02 4-Nov-09 8.87 8.87 8.87 8.87 0 8.87 3-Nov-09 8.83 8.83 8.83 8.83 0 8.83 2-Nov-09 8.79 8.79 8.79 8.79 0 8.79 30-Oct-09 8.73 8.73 8.73 8.73 0 8.73 29-Oct-09 8.95 8.95 8.95 8.95 0 8.95 28-Oct-09 8.79 8.79 8.79 8.79 0 8.79 27-Oct-09 8.95 8.95 8.95 8.95 0 8.95 26-Oct-09 9.00 9.00 9.00 9.00 0 9.00 23-Oct-09 9.09 9.09 9.09 9.09 0 9.09 22-Oct-09 9.16 9.16 9.16 9.16 0 9.16 21-Oct-09 9.10 9.10 9.10 9.10 0 9.10 20-Oct-09 9.16 9.16 9.16 9.16 0 9.16 19-Oct-09 9.23 9.23 9.23 9.23 0 9.23 16-Oct-09 9.14 9.14 9.14 9.14 0 9.14 15-Oct-09 9.17 9.17 9.17 9.17 0 9.17 14-Oct-09 9.16 9.16 9.16 9.16 0 9.16 13-Oct-09 9.01 9.01 9.01 9.01 0 9.01 12-Oct-09 9.01 9.01 9.01 9.01 0 9.01 9-Oct-09 9.00 9.00 9.00 9.00 0 9.00 8-Oct-09 8.95 8.95 8.95 8.95 0 8.95 7-Oct-09 8.90 8.90 8.90 8.90 0 8.90 6-Oct-09 8.86 8.86 8.86 8.86 0 8.86 5-Oct-09 8.73 8.73 8.73 8.73 0 8.73 2-Oct-09 8.65 8.65 8.65 8.65 0 8.65 1-Oct-09 8.68 8.68 8.68 8.68 0 8.68 30-Sep-09 8.89 8.89 8.89 8.89 0 8.89 29-Sep-09 8.90 8.90 8.90 8.90 0 8.90 28-Sep-09 8.90 8.90 8.90 8.90 0 8.90 25-Sep-09 8.77 8.77 8.77 8.77 0 8.77 24-Sep-09 8.83 8.83 8.83 8.83 0 8.83 23-Sep-09 8.91 8.91 8.91 8.91 0 8.91 22-Sep-09 8.99 8.99 8.99 8.99 0 8.99 21-Sep-09 8.93 8.93 8.93 8.93 0 8.93 18-Sep-09 8.94 8.94 8.94 8.94 0 8.94 17-Sep-09 8.93 8.93 8.93 8.93 0 8.93 16-Sep-09 8.92 8.92 8.92 8.92 0 8.92 15-Sep-09 8.78 8.78 8.78 8.78 0 8.78 14-Sep-09 8.75 8.75 8.75 8.75 0 8.75 11-Sep-09 8.72 8.72 8.72 8.72 0 8.72 10-Sep-09 8.72 8.72 8.72 8.72 0 8.72 9-Sep-09 8.64 8.64 8.64 8.64 0 8.64 8-Sep-09 8.59 8.59 8.59 8.59 0 8.59 4-Sep-09 8.52 8.52 8.52 8.52 0 8.52 3-Sep-09 8.42 8.42 8.42 8.42 0 8.42 2-Sep-09 8.34 8.34 8.34 8.34 0 8.34 1-Sep-09 8.35 8.35 8.35 8.35 0 8.35 31-Aug-09 8.49 8.49 8.49 8.49 0 8.49 28-Aug-09 8.55 8.55 8.55 8.55 0 8.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions