Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:36PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Alger Large Cap Growth Institutional R (ALGIX)

On Dec 2: 11.63   0.01 (0.09%)

MORE ON ALGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.64 11.64 11.64 11.64 0 11.64 30-Nov-09 11.49 11.49 11.49 11.49 0 11.49 27-Nov-09 11.47 11.47 11.47 11.47 0 11.47 25-Nov-09 11.65 11.65 11.65 11.65 0 11.65 24-Nov-09 11.59 11.59 11.59 11.59 0 11.59 23-Nov-09 11.59 11.59 11.59 11.59 0 11.59 20-Nov-09 11.46 11.46 11.46 11.46 0 11.46 19-Nov-09 11.49 11.49 11.49 11.49 0 11.49 18-Nov-09 11.62 11.62 11.62 11.62 0 11.62 17-Nov-09 11.63 11.63 11.63 11.63 0 11.63 16-Nov-09 11.62 11.62 11.62 11.62 0 11.62 13-Nov-09 11.50 11.50 11.50 11.50 0 11.50 12-Nov-09 11.42 11.42 11.42 11.42 0 11.42 11-Nov-09 11.52 11.52 11.52 11.52 0 11.52 10-Nov-09 11.47 11.47 11.47 11.47 0 11.47 9-Nov-09 11.46 11.46 11.46 11.46 0 11.46 6-Nov-09 11.23 11.23 11.23 11.23 0 11.23 5-Nov-09 11.19 11.19 11.19 11.19 0 11.19 4-Nov-09 11.00 11.00 11.00 11.00 0 11.00 3-Nov-09 10.95 10.95 10.95 10.95 0 10.95 2-Nov-09 10.90 10.90 10.90 10.90 0 10.90 30-Oct-09 10.83 10.83 10.83 10.83 0 10.83 29-Oct-09 11.10 11.10 11.10 11.10 0 11.10 28-Oct-09 10.90 10.90 10.90 10.90 0 10.90 27-Oct-09 11.09 11.09 11.09 11.09 0 11.09 26-Oct-09 11.15 11.15 11.15 11.15 0 11.15 23-Oct-09 11.27 11.27 11.27 11.27 0 11.27 22-Oct-09 11.35 11.35 11.35 11.35 0 11.35 21-Oct-09 11.27 11.27 11.27 11.27 0 11.27 20-Oct-09 11.35 11.35 11.35 11.35 0 11.35 19-Oct-09 11.43 11.43 11.43 11.43 0 11.43 16-Oct-09 11.33 11.33 11.33 11.33 0 11.33 15-Oct-09 11.36 11.36 11.36 11.36 0 11.36 14-Oct-09 11.34 11.34 11.34 11.34 0 11.34 13-Oct-09 11.16 11.16 11.16 11.16 0 11.16 12-Oct-09 11.17 11.17 11.17 11.17 0 11.17 9-Oct-09 11.16 11.16 11.16 11.16 0 11.16 8-Oct-09 11.10 11.10 11.10 11.10 0 11.10 7-Oct-09 11.03 11.03 11.03 11.03 0 11.03 6-Oct-09 10.98 10.98 10.98 10.98 0 10.98 5-Oct-09 10.82 10.82 10.82 10.82 0 10.82 2-Oct-09 10.72 10.72 10.72 10.72 0 10.72 1-Oct-09 10.76 10.76 10.76 10.76 0 10.76 30-Sep-09 11.02 11.02 11.02 11.02 0 11.02 29-Sep-09 11.03 11.03 11.03 11.03 0 11.03 28-Sep-09 11.03 11.03 11.03 11.03 0 11.03 25-Sep-09 10.87 10.87 10.87 10.87 0 10.87 24-Sep-09 10.95 10.95 10.95 10.95 0 10.95 23-Sep-09 11.04 11.04 11.04 11.04 0 11.04 22-Sep-09 11.14 11.14 11.14 11.14 0 11.14 21-Sep-09 11.07 11.07 11.07 11.07 0 11.07 18-Sep-09 11.07 11.07 11.07 11.07 0 11.07 17-Sep-09 11.06 11.06 11.06 11.06 0 11.06 16-Sep-09 11.05 11.05 11.05 11.05 0 11.05 15-Sep-09 10.88 10.88 10.88 10.88 0 10.88 14-Sep-09 10.84 10.84 10.84 10.84 0 10.84 11-Sep-09 10.81 10.81 10.81 10.81 0 10.81 10-Sep-09 10.80 10.80 10.80 10.80 0 10.80 9-Sep-09 10.70 10.70 10.70 10.70 0 10.70 8-Sep-09 10.64 10.64 10.64 10.64 0 10.64 4-Sep-09 10.55 10.55 10.55 10.55 0 10.55 3-Sep-09 10.42 10.42 10.42 10.42 0 10.42 2-Sep-09 10.33 10.33 10.33 10.33 0 10.33 1-Sep-09 10.34 10.34 10.34 10.34 0 10.34 31-Aug-09 10.51 10.51 10.51 10.51 0 10.51 28-Aug-09 10.59 10.59 10.59 10.59 0 10.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions