Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:51PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Alger Large Cap Growth Institutional I (ALGRX)

On Dec 4: 11.96   0.05 (0.42%)

MORE ON ALGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.96 11.96 11.96 11.96 0 11.96 3-Dec-09 11.91 11.91 11.91 11.91 0 11.91 2-Dec-09 12.00 12.00 12.00 12.00 0 12.00 1-Dec-09 12.01 12.01 12.01 12.01 0 12.01 30-Nov-09 11.86 11.86 11.86 11.86 0 11.86 27-Nov-09 11.84 11.84 11.84 11.84 0 11.84 25-Nov-09 12.02 12.02 12.02 12.02 0 12.02 24-Nov-09 11.96 11.96 11.96 11.96 0 11.96 23-Nov-09 11.96 11.96 11.96 11.96 0 11.96 20-Nov-09 11.83 11.83 11.83 11.83 0 11.83 19-Nov-09 11.85 11.85 11.85 11.85 0 11.85 18-Nov-09 11.99 11.99 11.99 11.99 0 11.99 17-Nov-09 12.00 12.00 12.00 12.00 0 12.00 16-Nov-09 11.99 11.99 11.99 11.99 0 11.99 13-Nov-09 11.86 11.86 11.86 11.86 0 11.86 12-Nov-09 11.79 11.79 11.79 11.79 0 11.79 11-Nov-09 11.88 11.88 11.88 11.88 0 11.88 10-Nov-09 11.83 11.83 11.83 11.83 0 11.83 9-Nov-09 11.83 11.83 11.83 11.83 0 11.83 6-Nov-09 11.59 11.59 11.59 11.59 0 11.59 5-Nov-09 11.54 11.54 11.54 11.54 0 11.54 4-Nov-09 11.34 11.34 11.34 11.34 0 11.34 3-Nov-09 11.29 11.29 11.29 11.29 0 11.29 2-Nov-09 11.24 11.24 11.24 11.24 0 11.24 30-Oct-09 11.17 11.17 11.17 11.17 0 11.17 29-Oct-09 11.45 11.45 11.45 11.45 0 11.45 28-Oct-09 11.25 11.25 11.25 11.25 0 11.25 27-Oct-09 11.43 11.43 11.43 11.43 0 11.43 26-Oct-09 11.50 11.50 11.50 11.50 0 11.50 23-Oct-09 11.62 11.62 11.62 11.62 0 11.62 22-Oct-09 11.71 11.71 11.71 11.71 0 11.71 21-Oct-09 11.63 11.63 11.63 11.63 0 11.63 20-Oct-09 11.70 11.70 11.70 11.70 0 11.70 19-Oct-09 11.79 11.79 11.79 11.79 0 11.79 16-Oct-09 11.68 11.68 11.68 11.68 0 11.68 15-Oct-09 11.72 11.72 11.72 11.72 0 11.72 14-Oct-09 11.69 11.69 11.69 11.69 0 11.69 13-Oct-09 11.51 11.51 11.51 11.51 0 11.51 12-Oct-09 11.51 11.51 11.51 11.51 0 11.51 9-Oct-09 11.50 11.50 11.50 11.50 0 11.50 8-Oct-09 11.44 11.44 11.44 11.44 0 11.44 7-Oct-09 11.37 11.37 11.37 11.37 0 11.37 6-Oct-09 11.32 11.32 11.32 11.32 0 11.32 5-Oct-09 11.16 11.16 11.16 11.16 0 11.16 2-Oct-09 11.06 11.06 11.06 11.06 0 11.06 1-Oct-09 11.09 11.09 11.09 11.09 0 11.09 30-Sep-09 11.36 11.36 11.36 11.36 0 11.36 29-Sep-09 11.37 11.37 11.37 11.37 0 11.37 28-Sep-09 11.37 11.37 11.37 11.37 0 11.37 25-Sep-09 11.20 11.20 11.20 11.20 0 11.20 24-Sep-09 11.28 11.28 11.28 11.28 0 11.28 23-Sep-09 11.38 11.38 11.38 11.38 0 11.38 22-Sep-09 11.48 11.48 11.48 11.48 0 11.48 21-Sep-09 11.41 11.41 11.41 11.41 0 11.41 18-Sep-09 11.42 11.42 11.42 11.42 0 11.42 17-Sep-09 11.40 11.40 11.40 11.40 0 11.40 16-Sep-09 11.39 11.39 11.39 11.39 0 11.39 15-Sep-09 11.21 11.21 11.21 11.21 0 11.21 14-Sep-09 11.18 11.18 11.18 11.18 0 11.18 11-Sep-09 11.14 11.14 11.14 11.14 0 11.14 10-Sep-09 11.13 11.13 11.13 11.13 0 11.13 9-Sep-09 11.03 11.03 11.03 11.03 0 11.03 8-Sep-09 10.97 10.97 10.97 10.97 0 10.97 4-Sep-09 10.88 10.88 10.88 10.88 0 10.88 3-Sep-09 10.74 10.74 10.74 10.74 0 10.74 2-Sep-09 10.64 10.64 10.64 10.64 0 10.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions