• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.69% Nasdaq Up0.44%

    Alimera Sciences, Inc. (ALIM)

    -NasdaqGM
    4.69 Down 0.20(4.09%) 4:00PM EDT
    |After Hours : 4.69 Down 0.02 (0.42%) 4:00PM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 28, 20108.158.748.018.7459,8008.74
    May 27, 20108.298.308.018.1054,8008.10
    May 26, 20108.309.588.208.2190,4008.21
    May 25, 20108.208.448.018.2444,6008.24
    May 24, 20108.018.407.918.2939,0008.29
    May 21, 20107.978.397.768.0046,3008.00
    May 20, 20108.458.497.797.9367,2007.93
    May 19, 20109.629.668.338.72118,8008.72
    May 18, 201010.4910.499.379.58107,5009.58
    May 17, 201010.5110.7410.2610.39152,40010.39
    May 14, 201010.4210.8310.0110.5159,80010.51
    May 13, 201010.5110.6010.5010.5152,80010.51
    May 12, 201010.5210.6410.5010.5015,50010.50
    May 11, 201010.6010.8310.5010.5431,40010.54
    May 10, 201010.9010.9010.2110.5638,50010.56
    May 7, 201010.5010.669.1910.56281,20010.56
    May 6, 201010.7510.7710.6010.6042,20010.60
    May 5, 201010.8410.8410.7210.7636,60010.76
    May 4, 201010.9810.9810.8010.80172,40010.80
    May 3, 201010.9011.0610.8510.9670,40010.96
    Apr 30, 201010.9910.9910.9010.9055,70010.90
    Apr 29, 201011.1111.1110.9510.9579,80010.95
    Apr 28, 201011.0511.0611.0011.0658,60011.06
    Apr 27, 201011.0011.0211.0011.02246,40011.02
    Apr 26, 201011.0011.0511.0011.05191,10011.05
    Apr 23, 201011.0011.1010.9711.01140,40011.01
    Apr 22, 201011.0011.2311.0011.002,028,40011.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.