Dow Up0.35% Nasdaq Down0.02%

Alimera Sciences, Inc. (ALIM)

-NasdaqGM
5.70 Down 0.05(0.87%) Aug 20, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 21, 20107.978.397.768.0046,3008.00
May 20, 20108.458.497.797.9367,2007.93
May 19, 20109.629.668.338.72118,8008.72
May 18, 201010.4910.499.379.58107,5009.58
May 17, 201010.5110.7410.2610.39152,40010.39
May 14, 201010.4210.8310.0110.5159,80010.51
May 13, 201010.5110.6010.5010.5152,80010.51
May 12, 201010.5210.6410.5010.5015,50010.50
May 11, 201010.6010.8310.5010.5431,40010.54
May 10, 201010.9010.9010.2110.5638,50010.56
May 7, 201010.5010.669.1910.56281,20010.56
May 6, 201010.7510.7710.6010.6042,20010.60
May 5, 201010.8410.8410.7210.7636,60010.76
May 4, 201010.9810.9810.8010.80172,40010.80
May 3, 201010.9011.0610.8510.9670,40010.96
Apr 30, 201010.9910.9910.9010.9055,70010.90
Apr 29, 201011.1111.1110.9510.9579,80010.95
Apr 28, 201011.0511.0611.0011.0658,60011.06
Apr 27, 201011.0011.0211.0011.02246,40011.02
Apr 26, 201011.0011.0511.0011.05191,10011.05
Apr 23, 201011.0011.1010.9711.01140,40011.01
Apr 22, 201011.0011.2311.0011.002,028,40011.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.