• FirefoxInstall the new Firefox »
  •  Dow Up0.21% Nasdaq Up0.30%

    Alimera Sciences, Inc. (ALIM)

    -NasdaqGM
    4.76 Down 0.45(8.69%) 3:40PM EST - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 30, 201010.9910.9910.9010.9055,70010.90
    Apr 29, 201011.1111.1110.9510.9579,80010.95
    Apr 28, 201011.0511.0611.0011.0658,60011.06
    Apr 27, 201011.0011.0211.0011.02246,40011.02
    Apr 26, 201011.0011.0511.0011.05191,10011.05
    Apr 23, 201011.0011.1010.9711.01140,40011.01
    Apr 22, 201011.0011.2311.0011.002,028,40011.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.