Send me a link:

*Text messaging rates may apply.

 Dow Up0.02% Nasdaq Up0.24%

Alimera Sciences, Inc. (ALIM)

-NasdaqGM
5.69 Down 0.09(1.56%) 10:04AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 28, 201011.0511.0611.0011.0658,60011.06
Apr 27, 201011.0011.0211.0011.02246,40011.02
Apr 26, 201011.0011.0511.0011.05191,10011.05
Apr 23, 201011.0011.1010.9711.01140,40011.01
Apr 22, 201011.0011.2311.0011.002,028,40011.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.