Dow Down1.29% Nasdaq Down3.25%

Alimera Sciences, Inc. (ALIM)

-NasdaqGM
2.20 Down 0.17(7.17%) Feb 5, 4:00PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 6, 201010.7510.7710.6010.6042,20010.60
May 5, 201010.8410.8410.7210.7636,60010.76
May 4, 201010.9810.9810.8010.80172,40010.80
May 3, 201010.9011.0610.8510.9670,40010.96
Apr 30, 201010.9910.9910.9010.9055,70010.90
Apr 29, 201011.1111.1110.9510.9579,80010.95
Apr 28, 201011.0511.0611.0011.0658,60011.06
Apr 27, 201011.0011.0211.0011.02246,40011.02
Apr 26, 201011.0011.0511.0011.05191,10011.05
Apr 23, 201011.0011.1010.9711.01140,40011.01
Apr 22, 201011.0011.2311.0011.002,028,40011.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.